Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.650 2.750 2.550 2.700 532,300 +0.05(+1.89%)
Sep 27, 2018 2.700 2.700 2.600 2.650 401,427 -0.05(-1.85%)
Sep 26, 2018 2.800 2.800 2.700 2.700 265,063 -0.10(-3.57%)
Sep 25, 2018 2.850 2.850 2.750 2.800 578,966 -0.05(-1.75%)
Sep 24, 2018 2.850 2.900 2.800 2.850 799,977 +0.00(+0.00%)
Sep 21, 2018 2.850 2.950 2.800 2.850 2,011,100 +0.00(+0.00%)
Sep 20, 2018 2.850 2.950 2.800 2.850 462,079 +0.00(+0.00%)
Sep 19, 2018 2.750 2.850 2.750 2.850 747,046 +0.10(+3.64%)
Sep 18, 2018 2.850 2.950 2.700 2.750 1,494,648 -0.10(-3.51%)
Sep 17, 2018 2.900 2.950 2.800 2.850 1,100,544 -0.05(-1.72%)
Sep 14, 2018 2.850 2.975 2.850 2.900 395,200 +0.00(+0.00%)
Sep 13, 2018 2.850 3.000 2.850 2.900 275,993 +0.05(+1.75%)
Sep 12, 2018 3.050 3.150 2.800 2.850 1,555,805 -0.20(-6.56%)
Sep 11, 2018 2.900 3.150 2.900 3.050 1,587,853 +0.15(+5.17%)
Sep 10, 2018 3.050 3.075 2.800 2.900 4,257,961 -0.15(-4.92%)
Sep 07, 2018 3.050 3.150 3.000 3.050 533,000 +0.00(+0.00%)
Sep 06, 2018 3.000 3.100 2.900 3.050 645,697 +0.05(+1.67%)
Sep 05, 2018 2.950 3.000 2.900 3.000 372,055 +0.00(+0.00%)
Sep 04, 2018 2.950 3.000 2.875 3.000 300,853 +0.00(+0.00%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.000 2.950 3.000 159,783 +0.00(+0.00%)
Aug 29, 2018 2.950 3.050 2.925 3.000 674,450 +0.05(+1.69%)
Aug 28, 2018 3.050 3.050 2.850 2.950 740,780 -0.10(-3.28%)
Aug 27, 2018 3.000 3.100 2.950 3.050 556,159 +0.05(+1.67%)
Aug 24, 2018 2.900 3.000 2.900 3.000 282,600 +0.10(+3.45%)
Aug 23, 2018 2.900 2.950 2.814 2.900 327,266 -0.05(-1.69%)
Aug 22, 2018 2.900 2.979 2.900 2.950 275,650 +0.00(+0.00%)
Aug 21, 2018 3.000 3.075 2.900 2.950 444,475 -0.10(-3.28%)
Aug 20, 2018 3.100 3.100 2.901 3.050 261,097 -0.05(-1.61%)
Aug 17, 2018 2.900 3.100 2.650 3.100 1,321,800 +0.15(+5.08%)
Aug 16, 2018 2.900 2.950 2.850 2.950 208,471 +0.05(+1.72%)
Aug 15, 2018 2.900 3.000 2.850 2.900 343,715 -0.05(-1.69%)
Aug 14, 2018 2.900 3.000 2.850 2.950 585,150 +0.05(+1.72%)
Aug 13, 2018 3.000 3.000 2.850 2.900 1,001,129 -0.10(-3.33%)
Aug 10, 2018 3.100 3.100 2.950 3.000 661,000 -0.10(-3.23%)
Aug 09, 2018 3.050 3.200 3.000 3.100 646,493 +0.00(+0.00%)
Aug 08, 2018 3.150 3.150 2.900 3.100 1,870,279 -0.05(-1.59%)
Aug 07, 2018 3.150 3.200 3.100 3.150 400,850 +0.00(+0.00%)
Aug 06, 2018 3.150 3.150 3.000 3.150 976,645 +0.00(+0.00%)
Aug 03, 2018 3.200 3.250 3.100 3.150 976,300 +0.00(+0.00%)
Aug 02, 2018 3.200 3.250 3.100 3.150 1,496,647 -0.10(-3.08%)
Aug 01, 2018 3.250 3.325 3.150 3.250 898,428 -0.05(-1.52%)
Jul 31, 2018 3.350 3.700 3.200 3.300 4,496,845 -1.15(-25.84%)
Jul 30, 2018 5.000 5.050 4.400 4.450 2,899,757 -0.75(-14.42%)
Jul 27, 2018 5.450 5.500 5.125 5.200 372,600 -0.20(-3.70%)
Jul 26, 2018 5.300 5.600 5.300 5.400 584,692 +0.10(+1.89%)
Jul 25, 2018 5.450 5.650 5.250 5.300 865,875 -0.20(-3.64%)
Jul 24, 2018 5.650 5.950 5.500 5.500 931,839 -0.10(-1.79%)
Jul 23, 2018 5.400 5.750 5.399 5.600 1,700,573 +0.20(+3.70%)
Jul 20, 2018 4.850 5.600 4.750 5.400 3,417,023 +0.55(+11.34%)
Jul 19, 2018 4.600 4.900 4.600 4.850 342,710 +0.25(+5.43%)
Jul 18, 2018 4.600 4.700 4.500 4.600 376,302 -0.05(-1.08%)
Jul 17, 2018 4.600 4.900 4.500 4.650 644,442 +0.05(+1.09%)
Jul 16, 2018 4.500 4.600 4.400 4.600 420,376 +0.15(+3.37%)
Jul 13, 2018 4.500 4.550 4.450 4.450 120,023 -0.10(-2.20%)
Jul 12, 2018 4.550 4.550 4.450 4.550 344,526 +0.05(+1.11%)
Jul 11, 2018 4.450 4.575 4.350 4.500 221,331 +0.05(+1.12%)
Jul 10, 2018 4.500 4.500 4.450 4.450 205,788 +0.00(+0.00%)
Jul 09, 2018 4.450 4.575 4.400 4.450 1,097,745 +0.05(+1.14%)
Jul 06, 2018 4.250 4.450 4.250 4.400 345,247 +0.15(+3.53%)
Jul 05, 2018 4.250 4.275 4.150 4.250 551,660 +0.00(+0.00%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.