Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 30, 2018 1.490 1.500 1.450 1.460 118,583 -0.03(-2.01%)
Aug 29, 2018 1.480 1.510 1.480 1.490 68,602 -0.01(-0.67%)
Aug 28, 2018 1.500 1.510 1.460 1.500 169,357 +0.00(+0.00%)
Aug 27, 2018 1.510 1.520 1.470 1.500 214,829 +0.00(+0.00%)
Aug 24, 2018 1.520 1.520 1.470 1.500 108,500 -0.02(-1.32%)
Aug 23, 2018 1.470 1.520 1.460 1.520 130,970 +0.02(+1.33%)
Aug 22, 2018 1.500 1.550 1.460 1.500 366,207 +0.00(+0.00%)
Aug 21, 2018 1.410 1.530 1.380 1.500 448,077 +0.09(+6.38%)
Aug 20, 2018 1.260 1.430 1.260 1.410 365,788 +0.15(+11.90%)
Aug 17, 2018 1.250 1.270 1.220 1.260 131,400 +0.01(+0.80%)
Aug 16, 2018 1.240 1.260 1.210 1.250 76,656 +0.00(+0.00%)
Aug 15, 2018 1.230 1.270 1.230 1.250 191,696 +0.01(+0.81%)
Aug 14, 2018 1.230 1.250 1.210 1.240 33,593 +0.01(+0.81%)
Aug 13, 2018 1.210 1.230 1.150 1.230 106,928 +0.07(+6.03%)
Aug 10, 2018 1.150 1.170 1.120 1.160 135,400 +0.01(+0.87%)
Aug 09, 2018 1.250 1.400 1.080 1.150 1,841,692 -0.22(-16.06%)
Aug 08, 2018 1.390 1.400 1.330 1.370 173,509 +0.01(+0.74%)
Aug 07, 2018 1.360 1.380 1.350 1.360 99,928 +0.00(+0.00%)
Aug 06, 2018 1.420 1.420 1.350 1.360 138,537 +0.02(+1.49%)
Aug 03, 2018 1.330 1.360 1.320 1.340 221,600 +0.00(+0.00%)
Aug 02, 2018 1.350 1.350 1.320 1.340 73,770 -0.01(-0.74%)
Aug 01, 2018 1.380 1.380 1.320 1.350 102,012 -0.02(-1.46%)
Jul 31, 2018 1.390 1.400 1.360 1.370 58,712 -0.02(-1.44%)
Jul 30, 2018 1.380 1.400 1.330 1.390 105,091 +0.01(+0.72%)
Jul 27, 2018 1.420 1.420 1.350 1.380 103,800 -0.04(-3.09%)
Jul 26, 2018 1.440 1.420 1.424 33,666 +0.00(+0.28%)
Jul 25, 2018 1.410 1.430 1.410 1.420 28,326 +0.01(+0.71%)
Jul 24, 2018 1.440 1.445 1.410 1.410 83,001 +0.00(+0.00%)
Jul 23, 2018 1.390 1.449 1.390 1.410 216,478 +0.02(+1.44%)
Jul 20, 2018 1.440 1.448 1.380 1.390 64,955 -0.05(-3.47%)
Jul 19, 2018 1.460 1.470 1.440 1.440 33,048 -0.03(-2.04%)
Jul 18, 2018 1.460 1.480 1.460 1.470 26,472 +0.02(+1.45%)
Jul 17, 2018 1.440 1.450 1.421 1.449 51,864 -0.00(-0.07%)
Jul 16, 2018 1.430 1.480 1.410 1.450 53,128 +0.02(+1.40%)
Jul 13, 2018 1.450 1.480 1.420 1.430 22,877 -0.01(-0.69%)
Jul 12, 2018 1.490 1.490 1.420 1.440 136,182 -0.05(-3.36%)
Jul 11, 2018 1.500 1.520 1.460 1.490 61,290 -0.01(-0.67%)
Jul 10, 2018 1.540 1.550 1.500 1.500 25,469 -0.04(-2.60%)
Jul 09, 2018 1.550 1.550 1.520 1.540 59,044 +0.00(+0.00%)
Jul 06, 2018 1.500 1.562 1.490 1.540 103,550 +0.04(+2.67%)
Jul 05, 2018 1.480 1.510 1.480 1.500 77,907 +0.02(+1.69%)
Jul 03, 2018 1.475 1.475 1.475 0 -0.02(-1.67%)
Jul 02, 2018 1.510 1.510 1.470 1.500 52,581 +0.00(+0.00%)
Jun 29, 2018 1.440 1.500 1.440 1.500 198,052 +0.05(+3.45%)
Jun 28, 2018 1.400 1.450 1.400 1.450 694,398 +0.05(+3.57%)
Jun 27, 2018 1.500 1.500 1.395 1.400 213,778 -0.09(-6.04%)
Jun 26, 2018 1.550 1.580 1.490 1.490 88,017 -0.05(-3.25%)
Jun 25, 2018 1.510 1.559 1.460 1.540 129,891 +0.02(+1.32%)
Jun 22, 2018 1.550 1.580 1.450 1.520 2,211,096 -0.02(-1.30%)
Jun 21, 2018 1.610 1.610 1.530 1.540 65,533 -0.07(-4.35%)
Jun 20, 2018 1.550 1.620 1.520 1.610 111,097 +0.06(+3.87%)
Jun 19, 2018 1.600 1.600 1.520 1.550 122,288 -0.05(-3.13%)
Jun 18, 2018 1.610 1.630 1.580 1.600 104,400 -0.01(-0.62%)
Jun 15, 2018 1.600 1.600 1.610 286,124 +0.01(+0.63%)
Jun 14, 2018 1.620 1.620 1.580 1.600 45,783 -0.02(-1.23%)
Jun 13, 2018 1.640 1.650 1.610 1.620 151,169 -0.03(-1.82%)
Jun 12, 2018 1.630 1.690 1.610 1.650 285,924 +0.05(+3.12%)
Jun 11, 2018 1.610 1.620 1.580 1.600 75,013 -0.01(-0.62%)
Jun 08, 2018 1.650 1.650 1.600 1.610 247,465 +0.01(+0.63%)
Jun 07, 2018 1.670 1.680 1.590 1.600 186,620 -0.08(-4.76%)
Jun 06, 2018 1.690 1.730 1.660 1.680 202,042 +0.00(+0.00%)
Jun 05, 2018 1.650 1.710 1.640 1.680 188,115 +0.03(+1.82%)
Jun 04, 2018 1.680 1.690 1.650 1.650 103,050 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.