Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.11 -0.09 (-0.44%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.230 7.230 7.230 0 +0.23(+3.29%)
Aug 30, 2018 7.210 7.400 7.000 7.000 8,567 -0.20(-2.78%)
Aug 29, 2018 7.218 7.291 7.200 7.200 4,209 -0.07(-0.96%)
Aug 28, 2018 7.200 7.290 7.200 7.270 5,280 +0.12(+1.66%)
Aug 27, 2018 7.290 7.290 7.000 7.151 1,083 +0.00(+0.02%)
Aug 24, 2018 7.000 7.150 7.000 7.150 2,900 -0.10(-1.38%)
Aug 23, 2018 6.800 7.290 6.530 7.250 5,730 -0.01(-0.14%)
Aug 22, 2018 7.097 7.260 6.654 7.260 2,843 +0.05(+0.69%)
Aug 21, 2018 7.203 7.290 7.203 7.210 1,111 -0.09(-1.23%)
Aug 20, 2018 7.200 7.400 7.200 7.300 5,976 +0.30(+4.29%)
Aug 17, 2018 6.900 7.040 6.900 7.000 3,800 +0.25(+3.70%)
Aug 16, 2018 6.770 7.000 6.500 6.750 9,228 +0.40(+6.30%)
Aug 15, 2018 6.760 6.760 6.150 6.350 3,500 -0.30(-4.51%)
Aug 14, 2018 7.112 7.112 6.650 6.650 2,752 -0.02(-0.30%)
Aug 13, 2018 6.650 6.976 6.650 6.670 3,098 -0.04(-0.60%)
Aug 10, 2018 7.180 7.240 6.650 6.710 3,500 -0.29(-4.14%)
Aug 09, 2018 6.790 7.089 6.500 7.000 17,914 +0.40(+6.06%)
Aug 08, 2018 6.550 7.036 6.469 6.600 7,668 -0.15(-2.19%)
Aug 07, 2018 7.020 7.224 6.080 6.747 30,206 -0.40(-5.63%)
Aug 06, 2018 7.210 7.440 6.854 7.150 15,572 -0.09(-1.24%)
Aug 03, 2018 7.210 7.485 7.210 7.240 700 -0.27(-3.60%)
Aug 02, 2018 7.560 7.600 7.510 7.510 978 +0.00(+0.00%)
Aug 01, 2018 7.580 7.600 7.500 7.510 1,429 -0.03(-0.40%)
Jul 31, 2018 7.680 7.680 7.540 7.540 564 +0.09(+1.21%)
Jul 30, 2018 7.990 7.990 7.450 7.450 10,377 -0.35(-4.49%)
Jul 27, 2018 7.820 7.890 7.800 7.800 1,600 -0.02(-0.26%)
Jul 26, 2018 8.000 8.000 7.820 7.820 5,512 -0.17(-2.13%)
Jul 25, 2018 8.000 8.000 7.820 7.990 6,081 +0.17(+2.17%)
Jul 24, 2018 7.823 7.980 7.820 7.820 2,705 -0.01(-0.13%)
Jul 23, 2018 7.970 7.990 7.830 7.830 2,755 +0.03(+0.38%)
Jul 20, 2018 7.450 7.880 7.450 7.800 4,664 +0.35(+4.70%)
Jul 19, 2018 7.670 7.670 7.450 7.450 8,836 -0.20(-2.61%)
Jul 18, 2018 7.890 8.000 7.650 7.650 1,673 -0.24(-3.04%)
Jul 17, 2018 8.014 8.050 7.800 7.890 1,033 -0.07(-0.88%)
Jul 16, 2018 8.090 8.090 7.960 7.960 3,330 +0.02(+0.25%)
Jul 13, 2018 7.876 8.099 7.876 7.940 3,065 -0.03(-0.44%)
Jul 12, 2018 7.850 8.100 7.850 7.975 10,243 +0.36(+4.73%)
Jul 11, 2018 8.050 8.080 7.420 7.615 24,224 -0.73(-8.80%)
Jul 10, 2018 8.250 8.440 8.050 8.350 3,492 +0.10(+1.21%)
Jul 09, 2018 8.250 8.250 8.250 8.250 1,397 +0.00(+0.00%)
Jul 06, 2018 8.440 8.440 8.250 8.250 1,545 +0.00(+0.00%)
Jul 05, 2018 8.300 8.300 8.250 8.250 1,224 -0.22(-2.60%)
Jul 03, 2018 8.470 8.470 8.470 0 +0.16(+1.93%)
Jul 02, 2018 8.340 8.470 8.203 8.310 3,615 -0.04(-0.48%)
Jun 29, 2018 8.260 8.790 8.260 8.350 4,437 +0.15(+1.83%)
Jun 28, 2018 8.175 8.450 8.040 8.200 10,138 -0.02(-0.24%)
Jun 27, 2018 8.310 8.500 8.040 8.220 7,516 +0.27(+3.40%)
Jun 26, 2018 8.300 9.000 7.800 7.950 27,030 -0.27(-3.28%)
Jun 25, 2018 8.801 9.480 8.080 8.220 25,653 -1.08(-11.66%)
Jun 22, 2018 8.590 10.49 8.250 9.305 45,460 +1.13(+13.89%)
Jun 21, 2018 8.210 8.770 8.040 8.170 5,360 -0.18(-2.16%)
Jun 20, 2018 8.240 9.750 8.240 8.350 46,269 +0.05(+0.63%)
Jun 19, 2018 8.250 8.300 7.975 8.297 9,243 +0.29(+3.59%)
Jun 18, 2018 8.600 8.600 7.854 8.010 4,327 -0.15(-1.84%)
Jun 15, 2018 8.601 8.160 8.160 18,066 -0.44(-5.13%)
Jun 14, 2018 8.006 8.788 7.810 8.601 28,852 +0.60(+7.51%)
Jun 13, 2018 7.980 8.380 7.651 8.000 23,093 -0.25(-3.03%)
Jun 12, 2018 7.590 8.250 7.110 8.250 19,728 +0.66(+8.70%)
Jun 11, 2018 7.400 7.590 7.100 7.590 9,328 +0.16(+2.15%)
Jun 08, 2018 7.000 7.580 6.980 7.430 8,562 -0.20(-2.62%)
Jun 07, 2018 7.600 7.870 7.010 7.630 21,070 +0.08(+1.06%)
Jun 06, 2018 7.570 8.240 6.648 7.550 59,836 -0.06(-0.79%)
Jun 05, 2018 8.270 8.600 7.060 7.610 34,100 -0.99(-11.51%)
Jun 04, 2018 7.550 10.50 7.170 8.600 41,506 +0.30(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.