Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.890 2.890 2.890 0 +0.06(+2.12%)
Aug 30, 2018 2.710 2.940 2.510 2.830 212,810 +0.13(+4.81%)
Aug 29, 2018 2.620 2.900 2.410 2.700 184,763 +0.06(+2.27%)
Aug 28, 2018 3.050 3.050 2.500 2.640 302,411 -0.30(-10.20%)
Aug 27, 2018 2.850 3.590 2.850 2.940 798,361 +0.15(+5.38%)
Aug 24, 2018 2.390 2.800 2.380 2.790 676,800 +0.13(+4.89%)
Aug 23, 2018 2.000 2.860 1.970 2.660 2,735,184 +0.91(+52.00%)
Aug 22, 2018 1.820 1.950 1.750 1.750 25,400 -0.07(-3.85%)
Aug 21, 2018 1.800 1.919 1.800 1.820 37,874 +0.02(+1.11%)
Aug 20, 2018 1.720 1.840 1.674 1.800 14,015 +0.09(+5.26%)
Aug 17, 2018 1.680 1.800 1.650 1.710 22,000 +0.01(+0.59%)
Aug 16, 2018 1.880 2.109 1.700 1.700 179,925 -0.10(-5.56%)
Aug 15, 2018 1.720 1.840 1.720 1.800 81,265 +0.02(+1.12%)
Aug 14, 2018 1.780 1.780 1.740 1.780 17,043 +0.07(+4.09%)
Aug 13, 2018 1.750 1.845 1.710 1.710 17,673 -0.05(-2.84%)
Aug 10, 2018 1.780 1.780 1.760 1.760 3,800 -0.04(-2.22%)
Aug 09, 2018 1.700 1.800 1.690 1.800 67,235 +0.12(+7.14%)
Aug 08, 2018 1.670 1.900 1.670 1.680 183,183 +0.02(+1.20%)
Aug 07, 2018 1.720 1.720 1.620 1.660 42,651 +0.03(+1.84%)
Aug 06, 2018 1.620 1.854 1.580 1.630 70,721 +0.00(+0.00%)
Aug 03, 2018 1.520 1.720 1.470 1.630 103,000 -0.03(-1.81%)
Aug 02, 2018 1.680 1.980 1.460 1.660 218,818 -0.01(-0.60%)
Aug 01, 2018 1.650 1.790 1.650 1.670 86,858 +0.01(+0.60%)
Jul 31, 2018 1.690 1.810 1.650 1.660 91,464 +0.00(+0.00%)
Jul 30, 2018 1.960 1.970 1.620 1.660 130,939 -0.20(-10.75%)
Jul 27, 2018 2.130 2.130 1.860 1.860 90,100 -0.11(-5.58%)
Jul 26, 2018 1.970 2.150 1.960 1.970 35,125 -0.01(-0.51%)
Jul 25, 2018 1.930 2.270 1.850 1.980 118,823 +0.05(+2.59%)
Jul 24, 2018 1.980 2.080 1.890 1.930 95,858 +0.03(+1.58%)
Jul 23, 2018 1.900 2.100 1.880 1.900 147,084 -0.01(-0.52%)
Jul 20, 2018 1.860 2.000 1.860 1.910 55,230 +0.05(+2.69%)
Jul 19, 2018 1.950 1.990 1.850 1.860 87,723 -0.11(-5.58%)
Jul 18, 2018 2.080 2.100 1.880 1.970 171,261 -0.04(-1.99%)
Jul 17, 2018 2.060 2.190 2.010 2.010 70,398 +0.00(+0.00%)
Jul 16, 2018 2.230 2.230 2.010 2.010 57,159 -0.19(-8.64%)
Jul 13, 2018 2.210 2.240 2.200 2.200 19,761 +0.00(+0.00%)
Jul 12, 2018 2.220 2.230 2.200 2.200 18,858 -0.03(-1.35%)
Jul 11, 2018 2.200 2.290 2.200 2.230 46,325 +0.04(+1.83%)
Jul 10, 2018 2.260 2.450 2.190 2.190 89,483 -0.01(-0.45%)
Jul 09, 2018 2.160 2.220 2.100 2.200 37,951 +0.07(+3.29%)
Jul 06, 2018 2.150 2.220 2.100 2.130 70,847 -0.02(-0.93%)
Jul 05, 2018 2.100 2.160 2.080 2.150 37,843 +0.05(+2.38%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.01(-0.47%)
Jul 02, 2018 2.160 2.160 2.100 2.110 23,324 -0.04(-1.86%)
Jun 29, 2018 2.150 2.249 2.110 2.150 60,191 +0.01(+0.47%)
Jun 28, 2018 2.200 2.230 2.120 2.140 135,468 -0.04(-1.83%)
Jun 27, 2018 2.320 2.440 2.150 2.180 129,004 -0.14(-6.03%)
Jun 26, 2018 2.350 2.390 2.260 2.320 67,757 -0.03(-1.28%)
Jun 25, 2018 2.450 2.450 2.350 2.350 132,735 -0.08(-3.29%)
Jun 22, 2018 2.950 2.950 2.360 2.430 1,004,187 -0.52(-17.63%)
Jun 21, 2018 2.590 3.000 2.570 2.950 372,331 +0.37(+14.34%)
Jun 20, 2018 2.550 2.620 2.550 2.580 41,120 +0.01(+0.39%)
Jun 19, 2018 2.510 2.666 2.510 2.570 135,691 +0.04(+1.58%)
Jun 18, 2018 2.440 2.541 2.400 2.530 706,980 +0.07(+2.85%)
Jun 15, 2018 2.360 2.360 2.460 122,755 +0.10(+4.24%)
Jun 14, 2018 2.350 2.362 2.320 2.360 125,569 +0.00(+0.00%)
Jun 13, 2018 2.380 2.425 2.230 2.360 132,169 +0.00(+0.00%)
Jun 12, 2018 2.190 2.410 2.118 2.360 338,629 +0.20(+9.26%)
Jun 11, 2018 2.200 2.220 2.090 2.160 107,339 -0.05(-2.26%)
Jun 08, 2018 2.210 2.250 2.210 2.210 28,555 -0.01(-0.45%)
Jun 07, 2018 2.230 2.240 2.190 2.220 41,594 -0.01(-0.45%)
Jun 06, 2018 2.270 2.370 2.210 2.230 43,886 -0.01(-0.45%)
Jun 05, 2018 2.300 2.300 2.238 2.240 37,945 +0.04(+1.82%)
Jun 04, 2018 2.520 2.520 2.220 2.200 141,909 -0.33(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.