Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

9.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.839 7.839 7.839 0 +0.13(+1.63%)
Aug 30, 2018 7.549 7.781 7.491 7.714 289,573 +0.23(+3.10%)
Aug 29, 2018 7.646 7.703 7.370 7.482 116,834 -0.05(-0.64%)
Aug 28, 2018 7.849 7.854 7.419 7.530 227,178 -0.24(-3.11%)
Aug 27, 2018 7.685 7.776 7.612 7.772 190,948 +0.11(+1.45%)
Aug 24, 2018 7.820 8.078 7.317 7.660 613,067 -0.06(-0.81%)
Aug 23, 2018 7.699 7.878 7.491 7.723 503,352 +0.01(+0.19%)
Aug 22, 2018 7.520 8.022 7.465 7.709 411,183 +0.14(+1.92%)
Aug 21, 2018 7.612 7.636 7.515 7.564 219,866 -0.07(-0.95%)
Aug 20, 2018 7.636 7.733 7.559 7.636 337,561 -0.05(-0.63%)
Aug 17, 2018 8.187 8.187 7.544 7.685 175,871 -0.19(-2.39%)
Aug 16, 2018 7.733 7.975 7.298 7.873 372,462 +0.12(+1.50%)
Aug 15, 2018 8.216 8.216 7.738 7.757 245,684 -0.46(-5.59%)
Aug 14, 2018 8.216 8.260 7.984 8.216 320,760 -0.03(-0.41%)
Aug 13, 2018 8.675 8.700 7.491 8.250 504,554 +0.00(+0.06%)
Aug 10, 2018 8.047 8.298 8.001 8.245 413,194 +0.20(+2.46%)
Aug 09, 2018 7.873 8.057 7.781 8.047 295,704 +0.25(+3.22%)
Aug 08, 2018 7.733 7.815 7.631 7.796 264,655 +0.11(+1.45%)
Aug 07, 2018 7.332 7.685 7.332 7.685 263,136 +0.43(+6.00%)
Aug 06, 2018 7.008 7.274 7.008 7.250 353,830 +0.27(+3.88%)
Aug 03, 2018 6.935 6.979 6.766 6.979 123,730 +0.04(+0.63%)
Aug 02, 2018 6.911 7.003 6.563 6.935 135,433 +0.02(+0.35%)
Aug 01, 2018 6.665 6.993 6.665 6.911 199,144 +0.06(+0.92%)
Jul 31, 2018 7.250 7.250 6.626 6.848 252,938 +0.42(+6.46%)
Jul 30, 2018 7.105 7.105 6.394 6.433 262,873 -0.70(-9.76%)
Jul 27, 2018 7.134 7.235 7.051 7.129 157,456 +0.08(+1.10%)
Jul 26, 2018 7.032 7.100 6.839 7.051 241,125 +0.02(+0.27%)
Jul 25, 2018 6.902 7.129 6.742 7.032 175,312 +0.13(+1.89%)
Jul 24, 2018 7.105 7.201 6.742 6.902 349,737 -0.17(-2.46%)
Jul 23, 2018 6.713 7.225 6.713 7.076 335,502 +0.36(+5.40%)
Jul 20, 2018 6.331 6.761 6.254 6.713 320,288 +0.38(+6.03%)
Jul 19, 2018 5.896 6.568 5.855 6.331 344,685 +0.46(+7.82%)
Jul 18, 2018 5.413 5.884 5.374 5.872 175,163 +0.48(+8.97%)
Jul 17, 2018 5.399 5.413 5.360 5.389 62,643 +0.00(+0.09%)
Jul 16, 2018 5.389 5.405 5.355 5.384 61,770 +0.01(+0.21%)
Jul 13, 2018 5.355 5.413 5.355 5.373 57,034 +0.00(+0.06%)
Jul 12, 2018 5.370 5.437 5.274 5.370 65,260 +0.10(+1.93%)
Jul 11, 2018 5.374 5.478 5.268 5.268 96,131 -0.04(-0.73%)
Jul 10, 2018 5.273 5.397 5.268 5.307 79,206 +0.04(+0.73%)
Jul 09, 2018 5.321 5.321 5.263 5.268 204,414 -0.03(-0.64%)
Jul 06, 2018 5.573 5.679 5.268 5.302 201,846 -0.27(-4.77%)
Jul 05, 2018 5.703 5.713 5.558 5.568 52,126 -0.13(-2.21%)
Jul 03, 2018 5.693 5.693 5.693 0 +0.12(+2.17%)
Jul 02, 2018 5.558 5.838 5.558 5.573 74,066 +0.10(+1.86%)
Jun 29, 2018 5.689 5.689 5.438 5.471 167,988 -0.14(-2.41%)
Jun 28, 2018 5.800 5.941 5.587 5.606 126,012 -0.28(-4.68%)
Jun 27, 2018 6.114 6.283 5.882 5.882 120,827 -0.19(-3.19%)
Jun 26, 2018 6.138 6.162 6.070 6.076 128,903 -0.02(-0.31%)
Jun 25, 2018 6.186 6.207 6.090 6.095 90,646 -0.09(-1.41%)
Jun 22, 2018 6.181 6.283 6.162 6.181 88,635 +0.09(+1.43%)
Jun 21, 2018 6.331 6.404 6.070 6.095 226,412 -0.26(-4.03%)
Jun 20, 2018 6.312 6.428 6.283 6.351 131,810 -0.01(-0.15%)
Jun 19, 2018 6.307 6.761 6.235 6.360 170,824 -0.00(-0.08%)
Jun 18, 2018 6.815 6.945 6.336 6.365 215,705 -0.58(-8.38%)
Jun 15, 2018 6.858 6.858 6.948 70,963 +0.09(+1.30%)
Jun 14, 2018 7.003 7.003 6.858 6.858 94,341 -0.14(-2.00%)
Jun 13, 2018 7.008 7.223 6.989 6.998 65,711 -0.04(-0.55%)
Jun 12, 2018 6.873 7.162 6.844 7.037 112,911 +0.16(+2.39%)
Jun 11, 2018 7.491 7.491 6.790 6.873 358,988 -0.54(-7.24%)
Jun 08, 2018 7.631 7.733 7.346 7.409 179,337 -0.21(-2.76%)
Jun 07, 2018 7.699 7.859 7.540 7.619 109,996 +0.01(+0.10%)
Jun 06, 2018 7.656 7.781 7.540 7.612 93,029 +0.07(+0.96%)
Jun 05, 2018 7.627 7.851 7.540 7.540 160,272 -0.08(-1.08%)
Jun 04, 2018 8.207 8.207 7.612 7.622 257,802 -0.57(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.