Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5400 0.5400 0.5400 0 +0.01(+2.10%)
Aug 30, 2018 0.5673 0.5673 0.5289 0.5289 8,475 -0.02(-2.79%)
Aug 29, 2018 0.5701 0.5701 0.5441 0.5441 6,749 +0.01(+1.44%)
Aug 28, 2018 0.5709 0.5709 0.5282 0.5364 19,697 -0.04(-6.96%)
Aug 27, 2018 0.5800 0.5800 0.5728 0.5765 19,010 -0.00(-0.43%)
Aug 24, 2018 0.6074 0.6270 0.5628 0.5790 11,500 +0.02(+2.84%)
Aug 23, 2018 0.5230 0.5676 0.5230 0.5630 42,473 +0.04(+7.26%)
Aug 22, 2018 0.5049 0.5249 0.4850 0.5249 41,500 +0.04(+8.25%)
Aug 21, 2018 0.5091 0.5091 0.4710 0.4849 51,000 -0.03(-6.03%)
Aug 20, 2018 0.5100 0.5184 0.5100 0.5160 5,350 +0.03(+5.87%)
Aug 17, 2018 0.5100 0.5100 0.4760 0.4874 3,400 -0.02(-4.43%)
Aug 16, 2018 0.5001 0.5100 0.4985 0.5100 3,500 +0.01(+2.22%)
Aug 14, 2018 0.4989 0.4989 0.4989 0 -0.03(-4.97%)
Aug 10, 2018 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 09, 2018 0.5250 0.5250 0.5250 0.5250 1,000 -0.03(-5.42%)
Aug 08, 2018 0.5551 0.5551 0.5551 50 +0.00(+0.00%)
Aug 07, 2018 0.5678 0.5678 0.5551 0.5551 6,000 -0.03(-5.92%)
Aug 06, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.07(+13.29%)
Aug 03, 2018 0.5500 0.5500 0.5208 0.5208 600 +0.00(+0.77%)
Aug 02, 2018 0.5168 0.5168 0.5168 0.5168 2,000 -0.00(-0.52%)
Aug 01, 2018 0.5055 0.5195 0.5055 0.5195 2,020 -0.07(-11.95%)
Jul 31, 2018 0.5900 0.5900 0.5900 0.5900 225 +0.02(+4.33%)
Jul 30, 2018 0.5655 0.5655 0.5655 0.5655 2,768 -0.00(-0.32%)
Jul 25, 2018 0.5673 0.5673 0.5673 0 +0.02(+3.81%)
Jul 20, 2018 0.5465 0.5465 0.5465 0 -0.01(-2.41%)
Jul 19, 2018 0.5600 0.5600 0.5600 0.5600 100 -0.01(-1.03%)
Jul 18, 2018 0.5347 0.5658 0.5347 0.5658 15,720 +0.04(+8.10%)
Jul 16, 2018 0.5234 0.5234 0.5234 0 -0.07(-12.05%)
Jul 12, 2018 0.5951 0.5951 0.5951 0 -0.05(-8.23%)
Jul 11, 2018 0.6510 0.6586 0.6361 0.6485 9,239 -0.03(-3.93%)
Jul 09, 2018 0.6750 0.6750 0.6750 0 +0.02(+3.47%)
Jul 06, 2018 0.6514 0.6529 0.6514 0.6523 8,200 -0.03(-4.93%)
Jul 05, 2018 0.6954 0.7200 0.6862 0.6862 9,359 -0.01(-1.11%)
Jul 03, 2018 0.6939 0.6939 0.6939 0 +0.00(+0.01%)
Jun 29, 2018 0.6938 0.6938 0.6938 0 +0.03(+3.85%)
Jun 28, 2018 0.6681 0.6681 0.6681 0.6681 269 +0.01(+1.98%)
Jun 27, 2018 0.6795 0.6795 0.6551 0.6551 6,500 -0.04(-5.63%)
Jun 26, 2018 0.7100 0.7100 0.6942 0.6942 7,200 -0.01(-1.18%)
Jun 25, 2018 0.7038 0.7093 0.6645 0.7025 4,205 -0.01(-1.73%)
Jun 22, 2018 0.7149 0.7149 0.7149 0.7149 191 -0.00(-0.15%)
Jun 21, 2018 0.7315 0.7315 0.7116 0.7160 2,700 -0.04(-5.09%)
Jun 20, 2018 0.7544 0.7544 0.7544 0.7544 3,600 -0.00(-0.12%)
Jun 19, 2018 0.7553 0.7553 0.7553 0.7553 792 -0.04(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.