Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.440 -0.010 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 39.78 43.96 39.50 40.77 175,140 +0.77(+1.93%)
Jul 30, 2018 39.84 40.40 39.00 40.00 63,773 +0.21(+0.53%)
Jul 27, 2018 40.00 40.83 39.04 39.79 135,106 -0.18(-0.45%)
Jul 26, 2018 39.50 40.45 39.17 39.97 369,580 +0.67(+1.70%)
Jul 25, 2018 38.30 40.14 37.82 39.30 543,596 +1.18(+3.10%)
Jul 24, 2018 36.24 38.83 35.09 38.12 293,841 +1.83(+5.04%)
Jul 23, 2018 35.05 38.53 34.00 36.29 1,008,721 +1.24(+3.54%)
Jul 20, 2018 30.29 37.00 30.25 35.05 698,128 +3.80(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.