Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 -0.090 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.09 11.55 10.76 11.01 253,931 -0.20(-1.78%)
Jul 30, 2018 11.84 11.84 10.68 11.21 416,899 -0.66(-5.60%)
Jul 27, 2018 11.62 12.01 11.40 11.88 303,300 +0.37(+3.17%)
Jul 26, 2018 11.62 11.89 11.12 11.51 1,192,537 -1.36(-10.57%)
Jul 25, 2018 12.70 13.10 12.70 12.87 101,642 +0.12(+0.94%)
Jul 24, 2018 12.70 13.05 12.65 12.75 111,254 +0.05(+0.39%)
Jul 23, 2018 12.71 13.25 12.59 12.70 132,917 +0.11(+0.87%)
Jul 20, 2018 13.20 12.53 12.59 148,293 -0.10(-0.79%)
Jul 19, 2018 12.34 12.84 12.24 12.69 182,013 +0.37(+3.00%)
Jul 18, 2018 12.47 12.64 12.19 12.32 129,900 -0.17(-1.36%)
Jul 17, 2018 12.34 12.60 12.29 12.49 59,538 +0.15(+1.22%)
Jul 16, 2018 12.72 12.72 12.10 12.34 121,089 -0.38(-2.99%)
Jul 13, 2018 12.66 12.88 12.62 12.72 101,464 +0.05(+0.39%)
Jul 12, 2018 12.52 12.70 12.16 12.67 105,567 +0.19(+1.52%)
Jul 11, 2018 12.35 12.74 12.27 12.48 84,966 +0.03(+0.24%)
Jul 10, 2018 12.47 12.60 12.27 12.45 124,076 +0.03(+0.24%)
Jul 09, 2018 12.29 12.57 12.09 12.42 105,272 +0.17(+1.39%)
Jul 06, 2018 12.48 12.68 11.96 12.25 179,782 -0.28(-2.23%)
Jul 05, 2018 12.03 12.54 11.98 12.53 173,500 +0.53(+4.42%)
Jul 03, 2018 12.00 12.00 12.00 0 +0.19(+1.61%)
Jul 02, 2018 11.17 11.83 11.15 11.81 169,628 +0.49(+4.33%)
Jun 29, 2018 11.40 11.50 11.17 11.32 286,734 +0.01(+0.09%)
Jun 28, 2018 11.11 11.32 10.87 11.31 450,101 +0.07(+0.62%)
Jun 27, 2018 11.60 11.82 11.23 11.24 332,543 -0.36(-3.10%)
Jun 26, 2018 12.14 12.20 11.42 11.60 291,423 -0.53(-4.37%)
Jun 25, 2018 12.20 12.67 12.01 12.13 320,319 -0.06(-0.49%)
Jun 22, 2018 12.34 12.34 11.51 12.19 3,183,334 -0.07(-0.57%)
Jun 21, 2018 13.68 13.80 11.56 12.26 549,402 -1.50(-10.90%)
Jun 20, 2018 13.57 14.06 13.21 13.76 426,919 +0.24(+1.78%)
Jun 19, 2018 13.29 13.58 12.86 13.52 281,559 +0.06(+0.45%)
Jun 18, 2018 13.18 13.53 12.69 13.46 259,666 +0.23(+1.74%)
Jun 15, 2018 13.50 12.47 13.23 563,927 +0.76(+6.09%)
Jun 14, 2018 12.09 12.58 12.09 12.47 243,437 +0.36(+2.97%)
Jun 13, 2018 11.80 12.20 11.69 12.11 182,025 +0.15(+1.25%)
Jun 12, 2018 11.50 12.28 11.04 11.96 343,139 +0.53(+4.64%)
Jun 11, 2018 11.77 12.33 11.15 11.43 472,794 +0.02(+0.18%)
Jun 08, 2018 10.85 12.64 10.61 11.41 1,146,502 +1.99(+21.13%)
Jun 07, 2018 9.700 9.760 9.300 9.420 86,366 -0.29(-2.99%)
Jun 06, 2018 9.570 9.790 9.450 9.710 97,253 +0.15(+1.57%)
Jun 05, 2018 9.460 9.590 9.225 9.560 79,749 +0.14(+1.49%)
Jun 04, 2018 9.730 10.00 9.260 9.420 84,432 -0.27(-2.79%)
Jun 01, 2018 10.15 10.20 9.640 9.690 113,340 -0.43(-4.25%)
May 31, 2018 10.95 11.19 10.05 10.12 187,261 -0.75(-6.90%)
May 30, 2018 10.49 11.23 10.11 10.87 274,963 +0.43(+4.12%)
May 29, 2018 9.200 10.52 9.200 10.44 714,715 +1.56(+17.57%)
May 25, 2018 8.880 8.880 8.880 0 +0.33(+3.86%)
May 24, 2018 8.540 8.700 8.410 8.550 80,636 -0.01(-0.12%)
May 23, 2018 8.770 8.960 8.510 8.560 101,972 -0.24(-2.73%)
May 22, 2018 9.210 9.210 8.770 8.800 93,491 -0.13(-1.46%)
May 21, 2018 9.180 9.180 8.750 8.930 84,516 -0.20(-2.19%)
May 18, 2018 9.300 9.430 9.010 9.130 94,980 -0.22(-2.35%)
May 17, 2018 9.350 9.550 9.070 9.350 137,556 -0.06(-0.64%)
May 16, 2018 9.480 9.530 9.320 9.410 118,300 -0.09(-0.95%)
May 15, 2018 9.440 9.690 9.200 9.500 65,942 +0.04(+0.42%)
May 14, 2018 9.700 9.775 9.410 9.460 78,355 -0.20(-2.07%)
May 11, 2018 9.370 9.700 9.220 9.660 86,761 +0.31(+3.32%)
May 10, 2018 9.400 9.830 9.150 9.350 122,396 -0.44(-4.49%)
May 09, 2018 9.920 10.00 9.545 9.790 71,665 -0.14(-1.41%)
May 08, 2018 9.750 10.00 9.590 9.930 70,903 +0.17(+1.74%)
May 07, 2018 9.620 9.960 9.620 9.760 90,702 +0.13(+1.35%)
May 04, 2018 9.390 9.740 9.390 9.630 77,349 +0.21(+2.23%)
May 03, 2018 9.570 9.630 9.370 9.420 52,356 -0.19(-1.98%)
May 02, 2018 9.450 9.740 9.360 9.610 79,341 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.