Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.42 22.42 22.39 22.39 879 +0.00(+0.00%)
Jul 30, 2018 15 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 24, 2018 22.46 22.46 22.46 1 -0.04(-0.17%)
Jul 18, 2018 22.50 22.50 22.50 31 -0.07(-0.30%)
Jul 10, 2018 22.57 22.57 22.57 1 +0.40(+1.79%)
Jul 06, 2018 22.17 22.17 22.17 1 -0.01(-0.02%)
Jul 05, 2018 22.18 22.18 22.18 22.18 467 +0.33(+1.53%)
Jul 02, 2018 21.84 21.84 21.84 0 -0.33(-1.48%)
Jun 29, 2018 22.17 22.17 22.17 22.17 275 -0.29(-1.29%)
Jun 26, 2018 22.46 22.46 22.46 1 +0.02(+0.07%)
Jun 25, 2018 22.44 22.44 22.44 22.44 139 -0.40(-1.74%)
Jun 22, 2018 22.84 22.84 22.84 22.84 138 +0.02(+0.09%)
Jun 21, 2018 22.87 22.87 22.82 22.82 330 +0.04(+0.18%)
Jun 20, 2018 22.78 22.78 22.78 22.78 50,353 +0.22(+0.96%)
Jun 19, 2018 22.47 22.56 22.47 22.56 933 +0.18(+0.80%)
Jun 15, 2018 22.38 22.38 22.38 81 -0.01(-0.04%)
Jun 14, 2018 22.39 22.39 22.39 22.39 103 -0.05(-0.22%)
Jun 13, 2018 22.44 22.44 22.44 22.44 1,616 +0.18(+0.82%)
Jun 07, 2018 22.25 22.25 22.25 1 +1.37(+6.57%)
May 31, 2018 20.88 20.88 20.88 0 +0.10(+0.48%)
May 24, 2018 20.78 20.78 20.78 0 +0.03(+0.14%)
May 22, 2018 20.75 20.75 20.75 0 -0.53(-2.51%)
May 17, 2018 21.29 21.29 21.29 8 +0.20(+0.96%)
May 16, 2018 20.98 21.09 20.95 21.09 4,899 +0.30(+1.43%)
May 15, 2018 20.79 20.79 20.79 20.79 235 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.