Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6187 0.5834 0.5834 1,521,324 +0.00(+0.74%)
Jun 28, 2018 0.6022 0.6299 0.5604 0.5791 1,849,460 -0.02(-3.82%)
Jun 27, 2018 0.6400 0.6700 0.6020 0.6021 1,475,240 -0.04(-5.92%)
Jun 26, 2018 0.6500 0.6700 0.6400 0.6400 680,759 -0.01(-1.64%)
Jun 25, 2018 0.6832 0.6900 0.6500 0.6507 727,451 -0.02(-2.55%)
Jun 22, 2018 0.6805 0.7522 0.6500 0.6677 10,516,374 -0.00(-0.34%)
Jun 21, 2018 0.7100 0.7110 0.6612 0.6700 1,483,999 -0.03(-3.67%)
Jun 20, 2018 0.7530 0.7548 0.6800 0.6955 1,467,532 -0.02(-2.33%)
Jun 19, 2018 0.7400 0.7699 0.7200 0.7121 1,565,097 -0.04(-5.17%)
Jun 18, 2018 0.8400 0.8500 0.7325 0.7509 2,172,414 -0.08(-9.27%)
Jun 15, 2018 0.8450 0.8000 0.8276 3,660,679 +0.03(+3.45%)
Jun 14, 2018 0.7775 0.8500 0.7512 0.8000 3,180,240 +0.04(+5.44%)
Jun 13, 2018 0.7500 0.7877 0.7300 0.7587 1,252,125 +0.02(+2.93%)
Jun 12, 2018 0.7200 0.7800 0.6820 0.7371 1,374,328 +0.02(+2.38%)
Jun 11, 2018 0.7300 0.7500 0.6600 0.7200 1,396,665 -0.01(-1.76%)
Jun 08, 2018 0.6600 0.7392 0.6552 0.7329 2,580,922 +0.08(+11.89%)
Jun 07, 2018 0.6425 0.6550 0.6350 0.6550 632,325 +0.02(+2.68%)
Jun 06, 2018 0.6439 0.6650 0.6300 0.6379 676,616 -0.01(-1.86%)
Jun 05, 2018 0.6500 0.6500 0.6016 0.6500 774,925 +0.01(+1.39%)
Jun 04, 2018 0.6391 0.6500 0.5810 0.6411 1,535,991 +0.02(+3.19%)
Jun 01, 2018 0.6400 0.6486 0.6100 0.6213 870,039 -0.02(-2.92%)
May 31, 2018 0.6700 0.6700 0.6310 0.6400 1,061,347 -0.02(-3.44%)
May 30, 2018 0.6300 0.6699 0.6300 0.6628 420,721 +0.01(+1.31%)
May 29, 2018 0.6600 0.6700 0.6300 0.6542 415,229 -0.00(-0.47%)
May 25, 2018 0.6573 0.6573 0.6573 0 +0.01(+1.72%)
May 24, 2018 0.6350 0.6599 0.6261 0.6462 649,037 +0.01(+1.75%)
May 23, 2018 0.6745 0.6850 0.6300 0.6351 817,638 -0.04(-6.22%)
May 22, 2018 0.7000 0.7142 0.6711 0.6772 715,519 -0.02(-2.85%)
May 21, 2018 0.6937 0.7238 0.6801 0.6971 1,338,149 +0.00(+0.56%)
May 18, 2018 0.7115 0.7375 0.6900 0.6932 1,332,758 -0.02(-2.57%)
May 17, 2018 0.7500 0.7500 0.6902 0.7115 863,222 -0.03(-4.56%)
May 16, 2018 0.7200 0.7665 0.7132 0.7455 1,292,984 +0.04(+5.00%)
May 15, 2018 0.6700 0.7898 0.6500 0.7100 2,383,603 +0.03(+5.09%)
May 14, 2018 0.6300 0.6800 0.6250 0.6756 1,577,167 +0.04(+6.28%)
May 11, 2018 0.6400 0.6400 0.6300 0.6357 909,263 -0.00(-0.06%)
May 10, 2018 0.7000 0.7000 0.6250 0.6361 1,186,041 -0.06(-8.47%)
May 09, 2018 0.6533 0.7063 0.6020 0.6950 1,266,038 +0.04(+5.32%)
May 08, 2018 0.6600 0.6779 0.6508 0.6599 860,773 -0.02(-2.68%)
May 07, 2018 0.7484 0.7485 0.6611 0.6781 1,516,213 -0.07(-8.80%)
May 04, 2018 0.6000 0.7668 0.5994 0.7435 7,326,586 +0.15(+25.76%)
May 03, 2018 0.6458 0.6599 0.5800 0.5912 2,634,714 -0.05(-7.54%)
May 02, 2018 0.6900 0.6900 0.6110 0.6394 2,201,431 -0.05(-7.20%)
May 01, 2018 0.8100 0.8106 0.6801 0.6890 3,743,669 -0.12(-15.01%)
Apr 30, 2018 0.8939 0.9262 0.8092 0.8107 1,471,584 -0.08(-8.92%)
Apr 27, 2018 0.9258 0.9800 0.8650 0.8901 3,169,834 -0.04(-4.53%)
Apr 26, 2018 0.9400 0.9777 0.9050 0.9323 1,678,238 -0.01(-0.69%)
Apr 25, 2018 0.9300 0.9595 0.9000 0.9388 2,251,802 +0.00(+0.41%)
Apr 24, 2018 0.9136 0.9765 0.9100 0.9350 1,047,457 +0.03(+2.75%)
Apr 23, 2018 0.9400 0.9497 0.9003 0.9100 753,952 +0.00(+0.00%)
Apr 20, 2018 0.9600 0.9700 0.9003 0.9100 810,746 -0.06(-6.14%)
Apr 19, 2018 1.000 1.000 0.9230 0.9695 1,079,562 -0.03(-2.76%)
Apr 18, 2018 0.9200 1.000 0.9033 0.9970 1,390,740 +0.07(+7.27%)
Apr 17, 2018 0.9600 0.9600 0.8600 0.9294 2,317,590 -0.04(-3.70%)
Apr 16, 2018 1.010 1.040 0.9402 0.9651 1,920,900 -0.04(-4.45%)
Apr 13, 2018 1.060 1.069 0.9900 1.010 801,652 -0.04(-3.81%)
Apr 12, 2018 1.050 1.090 1.040 1.050 889,690 +0.00(+0.00%)
Apr 11, 2018 1.040 1.070 1.011 1.050 1,356,314 +0.00(+0.00%)
Apr 10, 2018 1.050 1.050 0.9800 1.050 1,735,249 +0.01(+0.96%)
Apr 09, 2018 0.9900 1.070 0.9830 1.040 1,301,277 +0.03(+2.97%)
Apr 06, 2018 1.010 1.060 0.9810 1.010 1,161,732 -0.01(-0.98%)
Apr 05, 2018 1.070 1.080 1.010 1.020 914,921 -0.05(-4.67%)
Apr 04, 2018 1.000 1.090 0.9600 1.070 1,301,635 +0.04(+3.88%)
Apr 03, 2018 1.020 1.050 1.000 1.030 822,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.