Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2700 0.2700 0.2600 0.2600 23,000 -0.01(-3.70%)
May 30, 2018 0.2750 0.2800 0.2700 0.2700 132,000 +0.01(+3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 23, 2018 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
May 18, 2018 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
May 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 14, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 11, 2018 0.3000 0.3000 0.2850 0.2900 68,000 -0.02(-4.92%)
May 10, 2018 0.3000 0.3050 0.3000 0.3050 52,000 +0.02(+7.02%)
May 09, 2018 0.2700 0.3000 0.2700 0.2850 191,525 +0.01(+5.56%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 50,000 -0.01(-3.57%)
May 07, 2018 0.2800 0.2800 0.2800 0.2800 31,000 +0.00(+0.00%)
May 04, 2018 0.2900 0.2900 0.2800 0.2800 46,657 -0.01(-3.45%)
May 03, 2018 0.2800 0.2900 0.2800 0.2900 10,500 +0.01(+3.57%)
May 02, 2018 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
May 01, 2018 0.2650 0.2750 0.2600 0.2750 92,000 +0.01(+1.85%)
Apr 30, 2018 0.2800 0.2800 0.2700 0.2700 64,500 -0.01(-3.57%)
Apr 27, 2018 0.2800 0.2800 0.2800 0.2800 18,025 -0.01(-3.45%)
Apr 26, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 25, 2018 0.2800 0.2900 0.2800 0.2900 90,500 +0.00(+0.00%)
Apr 24, 2018 0.2800 0.2900 0.2800 0.2900 52,500 +0.00(+0.00%)
Apr 23, 2018 0.2850 0.2900 0.2750 0.2900 11,000 +0.00(+0.00%)
Apr 20, 2018 0.3000 0.3200 0.2900 0.2900 131,000 +0.02(+7.41%)
Apr 19, 2018 0.3200 0.3200 0.2700 0.2700 143,000 -0.04(-12.90%)
Apr 18, 2018 0.3300 0.3300 0.3100 0.3100 4,500 +0.00(+0.00%)
Apr 17, 2018 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Apr 16, 2018 0.3000 0.3500 0.2900 0.3100 130,260 +0.01(+3.33%)
Apr 13, 2018 0.2800 0.3000 0.2700 0.3000 14,950 +0.05(+22.45%)
Apr 12, 2018 0.2800 0.2800 0.2450 0.2450 33,000 -0.01(-2.00%)
Apr 11, 2018 0.2800 0.2800 0.2400 0.2500 42,000 -0.01(-3.85%)
Apr 10, 2018 0.2400 0.2600 0.2400 0.2600 33,000 +0.05(+23.81%)
Apr 06, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 05, 2018 0.2400 0.2500 0.2100 0.2250 61,500 -0.02(-10.00%)
Apr 04, 2018 0.2300 0.2450 0.2150 0.2500 124,220 +0.01(+4.17%)
Apr 03, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+4.35%)
Apr 02, 2018 0.2100 0.2350 0.2100 0.2300 5,400 -0.02(-8.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Mar 28, 2018 0.2250 0.2250 0.2100 0.2100 170,000 -0.02(-8.70%)
Mar 27, 2018 0.2050 0.2300 0.2000 0.2300 177,200 +0.00(+0.00%)
Mar 26, 2018 0.2300 0.2300 0.2300 0.2300 39,520 +0.00(+0.00%)
Mar 23, 2018 0.2350 0.2500 0.2200 0.2300 62,000 +0.00(+0.00%)
Mar 21, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 20, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.04(+18.18%)
Mar 19, 2018 0.2600 0.2600 0.2200 0.2200 50,800 -0.01(-4.35%)
Mar 16, 2018 0.2200 0.2300 0.2200 0.2300 25,000 +0.02(+9.52%)
Mar 15, 2018 0.1750 0.2100 0.1750 0.2100 46,000 +0.01(+5.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 09, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Mar 07, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2018 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Mar 02, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.