Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.241 1.247 1.225 1.247 28,251 +0.01(+0.53%)
May 30, 2018 1.255 1.270 1.241 1.241 11,012 -0.00(-0.23%)
May 29, 2018 1.255 1.255 1.199 1.244 7,936 -0.00(-0.35%)
May 25, 2018 1.248 1.248 1.248 0 +0.03(+2.80%)
May 24, 2018 1.241 1.259 1.212 1.214 11,538 -0.00(-0.39%)
May 23, 2018 1.244 1.248 1.197 1.219 4,765 +0.01(+0.60%)
May 22, 2018 1.233 1.233 1.197 1.212 18,183 -0.02(-1.77%)
May 21, 2018 1.197 1.289 1.168 1.233 22,077 +0.07(+5.63%)
May 18, 2018 1.175 1.175 1.168 1.168 7,275 +0.01(+0.64%)
May 17, 2018 1.146 1.175 1.146 1.160 11,807 +0.01(+1.26%)
May 16, 2018 1.139 1.161 1.095 1.146 114,078 -0.11(-8.72%)
May 15, 2018 1.306 1.306 1.205 1.255 92,028 +0.01(+0.58%)
May 14, 2018 1.219 1.263 1.179 1.248 252,734 +0.11(+9.97%)
May 11, 2018 1.106 1.170 1.106 1.135 122,743 +0.04(+3.93%)
May 10, 2018 1.135 1.135 1.092 1.092 12,664 -0.04(-3.60%)
May 09, 2018 1.093 1.133 1.092 1.133 55,165 +0.04(+3.74%)
May 08, 2018 1.106 1.106 1.092 1.092 27,118 -0.01(-0.65%)
May 07, 2018 1.056 1.106 1.042 1.099 65,143 +0.06(+6.25%)
May 04, 2018 1.031 1.052 0.9841 1.034 70,150 +0.01(+1.41%)
May 03, 2018 0.9913 1.077 0.9913 1.020 22,072 +0.04(+3.65%)
May 02, 2018 0.9913 0.9985 0.9697 0.9841 9,827 +0.00(+0.00%)
May 01, 2018 0.9841 0.9913 0.9841 0.9841 2,464 +0.01(+0.74%)
Apr 30, 2018 0.9841 0.9841 0.9697 0.9769 23,085 -0.01(-0.73%)
Apr 27, 2018 0.9913 1.017 0.9841 0.9841 30,736 -0.01(-1.44%)
Apr 26, 2018 0.9913 0.9985 0.9697 0.9985 12,697 +0.00(+0.00%)
Apr 25, 2018 0.9769 0.9985 0.9697 0.9985 8,908 +0.03(+2.96%)
Apr 24, 2018 0.9769 1.019 0.9697 0.9697 23,748 -0.01(-1.46%)
Apr 23, 2018 0.9697 1.009 0.9697 0.9841 19,070 +0.01(+0.74%)
Apr 20, 2018 0.9934 0.9934 0.9769 0.9769 36,502 -0.01(-0.74%)
Apr 19, 2018 0.9697 0.9842 0.9697 0.9842 2,104 +0.01(+1.50%)
Apr 18, 2018 0.9841 0.9985 0.9697 0.9697 2,013 -0.03(-3.32%)
Apr 17, 2018 1.006 1.020 0.9936 1.003 3,659 -0.01(-0.96%)
Apr 16, 2018 1.027 1.027 1.007 1.013 8,948 -0.01(-0.70%)
Apr 13, 2018 1.006 1.020 1.006 1.020 1,804 -0.01(-0.70%)
Apr 12, 2018 0.9985 1.028 0.9939 1.027 18,292 +0.04(+4.11%)
Apr 11, 2018 1.006 1.020 0.9769 0.9867 53,435 -0.02(-1.89%)
Apr 10, 2018 0.9841 1.006 0.9841 1.006 2,782 +0.02(+2.19%)
Apr 09, 2018 0.9913 1.006 0.9841 0.9841 1,335 +0.02(+2.24%)
Apr 06, 2018 0.9770 0.9803 0.9554 0.9626 1,634 -0.04(-3.60%)
Apr 05, 2018 1.020 1.020 0.9985 0.9985 8,381 +0.02(+2.21%)
Apr 04, 2018 0.9195 1.011 0.9195 0.9769 11,943 -0.03(-2.86%)
Apr 03, 2018 1.027 1.034 0.8764 1.006 102,764 -0.07(-6.74%)
Apr 02, 2018 1.092 1.092 1.049 1.078 147,615 -0.01(-0.94%)
Mar 29, 2018 1.089 1.089 1.089 0 +0.01(+1.03%)
Mar 28, 2018 1.049 1.081 1.049 1.077 23,391 +0.01(+0.74%)
Mar 27, 2018 1.077 1.077 1.056 1.070 36,537 -0.03(-2.68%)
Mar 26, 2018 1.085 1.105 1.070 1.099 20,938 -0.01(-0.65%)
Mar 23, 2018 1.113 1.113 1.089 1.106 33,681 -0.01(-0.64%)
Mar 22, 2018 1.106 1.115 1.099 1.113 21,330 -0.01(-0.82%)
Mar 21, 2018 1.121 1.135 1.106 1.123 50,914 +0.03(+2.41%)
Mar 20, 2018 1.111 1.141 1.096 1.096 2,355 -0.01(-0.91%)
Mar 19, 2018 1.089 1.107 1.085 1.106 24,003 +0.01(+1.32%)
Mar 16, 2018 1.077 1.113 1.077 1.092 2,963 -0.01(-0.65%)
Mar 15, 2018 1.085 1.113 1.080 1.099 13,248 -0.01(-0.68%)
Mar 14, 2018 1.077 1.107 1.077 1.107 3,484 +0.02(+2.01%)
Mar 12, 2018 1.085 1.085 1.085 197 -0.02(-2.16%)
Mar 09, 2018 1.113 1.135 1.099 1.109 40,495 +0.02(+1.93%)
Mar 08, 2018 1.078 1.088 1.078 1.088 12,178 +0.01(+0.95%)
Mar 07, 2018 1.107 1.113 1.077 1.077 2,207 +0.01(+1.35%)
Mar 06, 2018 1.056 1.113 1.056 1.063 6,367 +0.01(+0.68%)
Mar 05, 2018 1.099 1.099 1.077 1.056 8,558 -0.05(-4.36%)
Mar 02, 2018 1.100 1.104 1.077 1.104 2,791 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.