Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.680 2.860 2.550 2.630 67,422 -0.01(-0.38%)
Apr 27, 2018 2.730 2.760 2.560 2.640 11,334 -0.02(-0.75%)
Apr 26, 2018 2.900 2.900 2.555 2.660 43,933 -0.23(-7.94%)
Apr 25, 2018 2.680 2.960 2.534 2.889 53,394 +0.26(+9.87%)
Apr 24, 2018 2.900 3.479 2.530 2.630 257,452 -0.23(-8.04%)
Apr 23, 2018 3.040 3.040 2.660 2.860 12,860 -0.03(-1.04%)
Apr 20, 2018 2.950 2.950 2.870 2.890 5,518 -0.09(-3.02%)
Apr 19, 2018 3.020 3.020 2.921 2.980 8,246 -0.15(-4.79%)
Apr 18, 2018 3.109 3.230 3.010 3.130 3,770 +0.02(+0.64%)
Apr 17, 2018 3.350 3.390 2.980 3.110 11,322 -0.24(-7.16%)
Apr 16, 2018 3.210 3.480 3.070 3.350 4,945 +0.22(+7.03%)
Apr 13, 2018 3.110 3.190 2.860 3.130 12,184 -0.06(-1.88%)
Apr 12, 2018 2.901 3.850 2.901 3.190 97,759 +0.24(+8.14%)
Apr 11, 2018 2.980 3.120 2.870 2.950 12,264 -0.06(-1.99%)
Apr 10, 2018 3.020 3.190 2.860 3.010 18,809 -0.03(-0.99%)
Apr 09, 2018 2.830 3.141 2.703 3.040 33,573 +0.31(+11.35%)
Apr 06, 2018 2.610 2.920 2.540 2.730 43,858 +0.13(+5.00%)
Apr 05, 2018 2.700 2.713 2.525 2.600 14,342 -0.10(-3.70%)
Apr 04, 2018 2.790 3.090 2.370 2.700 92,381 -0.18(-6.25%)
Apr 03, 2018 3.030 3.047 2.760 2.880 15,761 -0.21(-6.80%)
Apr 02, 2018 3.251 3.324 3.010 3.090 27,671 -0.19(-5.79%)
Mar 29, 2018 3.280 3.280 3.280 0 -0.03(-0.91%)
Mar 28, 2018 3.750 3.895 3.240 3.310 64,485 -0.59(-15.13%)
Mar 27, 2018 4.200 4.240 3.500 3.900 68,268 -0.11(-2.74%)
Mar 26, 2018 3.790 5.070 3.650 4.010 368,867 +0.36(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.