Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.780 9.190 8.470 8.800 100,717 -0.08(-0.90%)
Apr 27, 2018 8.600 8.880 8.430 8.880 174,605 +0.27(+3.14%)
Apr 26, 2018 8.450 8.700 8.400 8.610 47,939 +0.17(+2.01%)
Apr 25, 2018 8.300 8.450 8.210 8.440 63,189 +0.14(+1.69%)
Apr 24, 2018 7.990 8.400 7.990 8.300 153,109 +0.44(+5.60%)
Apr 23, 2018 7.820 7.900 7.650 7.860 20,009 +0.02(+0.26%)
Apr 20, 2018 7.820 7.850 7.670 7.840 10,289 +0.04(+0.51%)
Apr 19, 2018 7.800 7.850 7.770 7.800 8,314 +0.00(+0.00%)
Apr 18, 2018 7.770 7.860 7.640 7.800 15,326 +0.05(+0.65%)
Apr 17, 2018 7.800 7.840 7.700 7.750 17,517 -0.05(-0.64%)
Apr 16, 2018 7.710 7.850 7.620 7.800 44,752 +0.03(+0.39%)
Apr 13, 2018 7.760 7.820 7.560 7.770 13,449 +0.01(+0.13%)
Apr 12, 2018 7.580 7.800 7.580 7.760 25,504 +0.21(+2.78%)
Apr 11, 2018 7.310 7.600 7.310 7.550 44,808 +0.24(+3.28%)
Apr 10, 2018 7.340 7.398 7.040 7.310 17,476 +0.01(+0.14%)
Apr 09, 2018 7.230 7.310 7.220 7.300 14,292 +0.09(+1.25%)
Apr 06, 2018 7.200 7.230 7.110 7.210 21,652 +0.00(+0.00%)
Apr 05, 2018 7.205 7.210 7.170 7.210 17,692 -0.04(-0.55%)
Apr 04, 2018 7.080 7.330 7.040 7.250 25,757 +0.13(+1.90%)
Apr 03, 2018 7.075 7.320 7.040 7.115 12,348 +0.03(+0.35%)
Apr 02, 2018 7.400 7.420 6.970 7.090 53,796 -0.41(-5.47%)
Mar 29, 2018 7.500 7.500 7.500 0 +0.30(+4.17%)
Mar 28, 2018 7.315 7.315 7.050 7.200 34,875 -0.05(-0.69%)
Mar 27, 2018 7.210 7.420 7.100 7.250 22,550 -0.05(-0.68%)
Mar 26, 2018 7.161 7.360 7.161 7.300 56,171 -0.08(-1.08%)
Mar 23, 2018 7.476 7.476 7.380 7.380 5,983 -0.12(-1.60%)
Mar 22, 2018 7.430 7.500 7.430 7.500 6,025 +0.05(+0.67%)
Mar 21, 2018 7.380 7.450 7.380 7.450 1,523 -0.04(-0.53%)
Mar 20, 2018 7.490 7.490 7.490 7.490 225 -0.04(-0.53%)
Mar 19, 2018 7.480 7.530 7.306 7.530 21,432 +0.05(+0.67%)
Mar 16, 2018 7.420 7.510 7.401 7.480 12,490 +0.07(+0.94%)
Mar 15, 2018 7.470 7.540 7.350 7.410 23,994 -0.19(-2.50%)
Mar 14, 2018 7.600 7.600 7.550 7.600 9,757 +0.05(+0.66%)
Mar 13, 2018 7.540 7.600 7.500 7.550 17,437 -0.02(-0.26%)
Mar 12, 2018 7.610 7.640 7.539 7.570 14,151 -0.03(-0.39%)
Mar 09, 2018 7.395 7.600 7.395 7.600 14,778 +0.10(+1.33%)
Mar 08, 2018 7.568 7.568 7.440 7.500 13,922 -0.17(-2.22%)
Mar 07, 2018 7.490 7.680 7.430 7.670 40,115 +0.24(+3.23%)
Mar 06, 2018 7.420 7.487 7.350 7.430 16,999 +0.08(+1.09%)
Mar 05, 2018 7.310 7.420 7.298 7.350 3,632 -0.04(-0.54%)
Mar 02, 2018 7.500 7.500 7.260 7.390 6,633 -0.01(-0.14%)
Mar 01, 2018 7.260 7.460 7.260 7.400 18,002 +0.07(+0.95%)
Feb 28, 2018 6.980 7.450 6.935 7.330 106,644 +0.42(+6.08%)
Feb 27, 2018 6.860 7.000 6.851 6.910 7,127 +0.00(+0.00%)
Feb 26, 2018 6.900 6.970 6.850 6.910 19,286 +0.00(+0.00%)
Feb 23, 2018 6.990 6.990 6.910 6.910 1,404 -0.07(-1.00%)
Feb 22, 2018 7.030 7.060 6.945 6.980 24,673 -0.04(-0.57%)
Feb 21, 2018 7.019 7.090 7.000 7.020 5,822 +0.01(+0.14%)
Feb 20, 2018 6.900 7.060 6.900 7.010 22,855 +0.03(+0.43%)
Feb 16, 2018 6.980 6.980 6.980 0 -0.08(-1.13%)
Feb 15, 2018 6.926 7.100 6.926 7.060 30,018 +0.17(+2.47%)
Feb 14, 2018 6.752 6.949 6.752 6.890 15,416 +0.17(+2.53%)
Feb 13, 2018 6.760 6.820 6.720 6.720 2,068 -0.08(-1.18%)
Feb 12, 2018 6.800 6.840 6.750 6.800 12,534 +0.03(+0.44%)
Feb 09, 2018 6.880 6.880 6.620 6.770 17,253 -0.07(-1.02%)
Feb 08, 2018 6.890 6.750 6.840 33,824 -0.03(-0.44%)
Feb 07, 2018 6.800 6.700 6.870 27,435 +0.08(+1.18%)
Feb 06, 2018 6.750 6.930 6.738 6.790 31,315 -0.11(-1.59%)
Feb 05, 2018 6.930 6.930 6.760 6.900 42,494 -0.04(-0.58%)
Feb 02, 2018 6.990 7.029 6.600 6.940 138,444 +0.21(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.