Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.300 3.232 3.250 1,711 -0.05(-1.52%)
Apr 27, 2018 3.200 3.300 3.200 3.300 2,765 +0.10(+3.12%)
Apr 26, 2018 3.300 3.300 3.200 3.200 8,986 -0.05(-1.54%)
Apr 25, 2018 3.250 3.300 3.160 3.250 17,289 -0.05(-1.52%)
Apr 24, 2018 3.250 3.300 3.150 3.300 3,522 +0.05(+1.54%)
Apr 23, 2018 3.350 3.350 3.205 3.250 7,439 -0.15(-4.41%)
Apr 20, 2018 3.400 3.450 3.350 3.400 1,626 -0.05(-1.45%)
Apr 19, 2018 3.400 3.450 3.300 3.450 7,844 +0.05(+1.47%)
Apr 18, 2018 3.400 3.550 3.400 3.400 22,994 -0.05(-1.45%)
Apr 17, 2018 3.450 3.550 3.450 3.450 4,748 +0.00(+0.00%)
Apr 16, 2018 3.500 3.500 3.351 3.450 3,596 -0.05(-1.43%)
Apr 13, 2018 3.400 3.600 3.400 3.500 7,856 +0.05(+1.45%)
Apr 12, 2018 3.600 3.600 3.450 3.450 6,734 -0.15(-4.17%)
Apr 11, 2018 3.500 3.600 3.400 3.600 9,920 +0.20(+5.73%)
Apr 10, 2018 3.600 3.600 3.345 3.405 9,902 -0.15(-4.08%)
Apr 09, 2018 3.600 3.600 3.403 3.550 10,251 +0.00(+0.00%)
Apr 06, 2018 3.350 3.600 3.350 3.550 24,127 +0.20(+5.97%)
Apr 05, 2018 3.350 3.400 3.335 3.350 32,101 +0.00(+0.00%)
Apr 04, 2018 3.050 3.350 3.050 3.350 21,962 +0.20(+6.35%)
Apr 03, 2018 3.150 3.200 3.085 3.150 20,847 +0.10(+3.28%)
Apr 02, 2018 3.100 3.150 3.050 3.050 17,058 +0.00(+0.00%)
Mar 29, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Mar 28, 2018 3.100 3.100 3.000 3.000 23,972 -0.10(-3.23%)
Mar 27, 2018 3.000 3.100 3.000 3.100 26,999 +0.06(+1.87%)
Mar 26, 2018 3.100 3.100 3.010 3.043 22,609 -0.01(-0.23%)
Mar 23, 2018 3.100 3.100 3.000 3.050 3,577 +0.00(+0.00%)
Mar 22, 2018 3.000 3.050 2.985 3.050 5,949 +0.05(+1.67%)
Mar 21, 2018 2.950 3.100 2.950 3.000 37,083 +0.05(+1.69%)
Mar 20, 2018 3.050 3.150 2.950 2.950 53,134 -0.05(-1.67%)
Mar 19, 2018 3.250 3.250 3.000 3.000 42,321 -0.20(-6.25%)
Mar 16, 2018 2.850 3.300 2.850 3.200 115,061 +0.40(+14.29%)
Mar 15, 2018 2.650 2.950 2.650 2.800 72,008 +0.15(+5.66%)
Mar 14, 2018 2.700 2.750 2.650 2.650 56,113 +0.00(+0.00%)
Mar 13, 2018 2.750 2.750 2.650 2.650 47,470 -0.10(-3.64%)
Mar 12, 2018 2.650 2.750 2.650 2.750 6,467 +0.05(+1.85%)
Mar 09, 2018 2.675 2.750 2.600 2.700 22,631 +0.05(+1.88%)
Mar 08, 2018 2.664 2.750 2.650 2.650 12,972 +0.00(+0.00%)
Mar 07, 2018 2.650 2.750 2.600 2.650 23,484 -0.05(-1.85%)
Mar 06, 2018 2.700 2.750 2.650 2.700 72,851 +0.00(+0.00%)
Mar 05, 2018 2.750 2.750 2.650 2.700 29,865 +0.00(+0.00%)
Mar 02, 2018 2.600 2.750 2.550 2.700 23,303 +0.10(+3.85%)
Mar 01, 2018 2.606 2.750 2.600 2.600 28,270 +0.00(+0.00%)
Feb 28, 2018 2.600 2.700 2.572 2.600 29,873 +0.02(+0.97%)
Feb 27, 2018 2.595 2.600 2.550 2.575 6,649 +0.03(+0.98%)
Feb 26, 2018 2.600 2.600 2.550 2.550 13,968 -0.01(-0.54%)
Feb 23, 2018 2.550 2.600 2.501 2.564 4,634 -0.04(-1.39%)
Feb 22, 2018 2.600 2.600 2.564 2.600 19,922 +0.00(+0.00%)
Feb 21, 2018 2.564 2.650 2.501 2.600 6,691 +0.00(+0.00%)
Feb 20, 2018 2.600 2.600 2.550 2.600 9,603 +0.00(+0.00%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.05(-1.89%)
Feb 15, 2018 2.650 2.650 2.550 2.650 33,146 +0.05(+1.92%)
Feb 14, 2018 2.600 2.650 2.550 2.600 54,230 +0.05(+1.96%)
Feb 13, 2018 2.550 2.600 2.500 2.550 20,817 +0.00(+0.00%)
Feb 12, 2018 2.450 2.600 2.450 2.550 23,581 +0.10(+4.08%)
Feb 09, 2018 2.500 2.600 2.450 2.450 26,176 -0.07(-2.97%)
Feb 08, 2018 2.501 2.600 2.500 2.525 23,691 -0.02(-0.98%)
Feb 07, 2018 2.400 2.550 2.400 2.550 20,572 +0.20(+8.51%)
Feb 06, 2018 2.350 2.350 2.250 2.350 27,418 +0.00(+0.00%)
Feb 05, 2018 2.400 2.400 2.350 18,053 -0.05(-2.08%)
Feb 02, 2018 2.400 2.412 2.350 2.400 20,445 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.