Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.24 +0.99 (+2.59%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2939 3165 2936 3074 14,916 +96.62(+3.25%)
Apr 27, 2018 3093 3115 2955 2977 12,536 -169.56(-5.39%)
Apr 26, 2018 3073 3153 2996 3147 14,040 +115.56(+3.81%)
Apr 25, 2018 2906 3038 2832 3031 12,628 +113.67(+3.90%)
Apr 24, 2018 3040 3144 2832 2917 18,141 -106.09(-3.51%)
Apr 23, 2018 2882 3030 2827 3024 13,086 +58.73(+1.98%)
Apr 20, 2018 2914 3008 2848 2965 10,917 -33.15(-1.11%)
Apr 19, 2018 3039 3109 2939 2998 16,078 -17.05(-0.57%)
Apr 18, 2018 2858 3124 2842 3015 26,046 +252.91(+9.16%)
Apr 17, 2018 2709 2794 2657 2762 13,020 +55.88(+2.06%)
Apr 16, 2018 2652 2753 2577 2706 14,205 +55.89(+2.11%)
Apr 13, 2018 2557 2704 2535 2650 10,240 +131.66(+5.23%)
Apr 12, 2018 2511 2567 2429 2519 10,327 -21.78(-0.86%)
Apr 11, 2018 2419 2583 2395 2540 15,537 +127.87(+5.30%)
Apr 10, 2018 2263 2461 2245 2413 27,125 +275.65(+12.90%)
Apr 09, 2018 2207 2248 2131 2137 22,905 +5.68(+0.27%)
Apr 06, 2018 2267 2313 2005 2131 31,260 -187.55(-8.09%)
Apr 05, 2018 2149 2363 2149 2319 23,774 +183.76(+8.61%)
Apr 04, 2018 2001 2139 1972 2135 18,469 -0.95(-0.04%)
Apr 03, 2018 2076 2138 1948 2136 21,575 +104.20(+5.13%)
Apr 02, 2018 2203 2213 1905 2032 38,353 -226.39(-10.03%)
Mar 29, 2018 2258 2258 2258 0 +172.40(+8.27%)
Mar 28, 2018 2154 2208 2055 2086 14,046 -41.68(-1.96%)
Mar 27, 2018 2302 2321 2084 2127 12,750 -165.77(-7.23%)
Mar 26, 2018 2230 2294 2123 2293 13,558 +124.09(+5.72%)
Mar 23, 2018 2241 2366 2155 2169 13,391 -11.37(-0.52%)
Mar 22, 2018 2244 2299 2172 2181 10,502 -148.71(-6.38%)
Mar 21, 2018 2117 2353 2094 2329 23,080 +257.65(+12.44%)
Mar 20, 2018 2037 2115 2029 2072 12,949 +93.77(+4.74%)
Mar 19, 2018 2106 2111 1932 1978 17,471 -161.98(-7.57%)
Mar 16, 2018 2072 2179 2032 2140 10,937 +73.89(+3.58%)
Mar 15, 2018 2172 2227 2025 2066 16,473 -89.99(-4.17%)
Mar 14, 2018 2216 2219 2133 2156 8,533 -15.15(-0.70%)
Mar 13, 2018 2204 2276 2146 2171 8,890 -36.95(-1.67%)
Mar 12, 2018 2167 2259 2134 2208 11,336 +8.53(+0.39%)
Mar 09, 2018 2112 2208 2112 2199 11,347 +135.45(+6.56%)
Mar 08, 2018 2087 2112 2007 2064 9,370 -13.26(-0.64%)
Mar 07, 2018 2186 2017 2077 11,738 -64.41(-3.01%)
Mar 06, 2018 2233 2255 2123 2142 10,423 -63.46(-2.88%)
Mar 05, 2018 2047 2242 2041 2205 15,762 +115.56(+5.53%)
Mar 02, 2018 1900 2096 1855 2090 13,092 +126.93(+6.47%)
Mar 01, 2018 1899 2027 1899 1963 11,463 +60.62(+3.19%)
Feb 28, 2018 2109 2152 1899 1902 15,071 -161.03(-7.81%)
Feb 27, 2018 2198 2263 2063 2063 14,086 -164.82(-7.40%)
Feb 26, 2018 2212 2273 2164 2228 11,344 +31.26(+1.42%)
Feb 23, 2018 2064 2197 2060 2197 12,194 +168.61(+8.31%)
Feb 22, 2018 2028 13,993 +116.51(+6.10%)
Feb 21, 2018 2013 2086 1907 1912 14,181 -144.93(-7.05%)
Feb 20, 2018 2085 2150 2020 2056 14,574 -18.00(-0.87%)
Feb 16, 2018 2074 2074 2074 0 -31.26(-1.48%)
Feb 15, 2018 2101 2123 1969 2106 12,867 +10.42(+0.50%)
Feb 14, 2018 1797 2106 1797 2095 13,809 +211.24(+11.21%)
Feb 13, 2018 1885 1945 1854 1884 13,436 -77.68(-3.96%)
Feb 12, 2018 1876 2011 1876 1962 19,398 +140.19(+7.70%)
Feb 09, 2018 1863 1872 1590 1822 30,633 +12.32(+0.68%)
Feb 08, 2018 2091 2135 1806 1809 26,960 -255.75(-12.39%)
Feb 07, 2018 2295 2348 2060 2065 17,799 -215.02(-9.43%)
Feb 06, 2018 2081 2316 2026 2280 14,418 +56.07(+2.52%)
Feb 05, 2018 2351 2415 2133 2224 17,200 -208.58(-8.57%)
Feb 02, 2018 2655 2678 2401 2432 20,032 -352.37(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.