Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4700 0.4798 0.4601 0.4650 133,129 -0.00(-0.62%)
Apr 27, 2018 0.4450 0.4700 0.4417 0.4679 57,029 +0.01(+1.72%)
Apr 26, 2018 0.4640 0.4700 0.4450 0.4600 128,079 -0.00(-1.01%)
Apr 25, 2018 0.4500 0.4700 0.4400 0.4647 247,261 +0.02(+5.61%)
Apr 24, 2018 0.4200 0.4600 0.4150 0.4400 367,012 +0.01(+1.20%)
Apr 23, 2018 0.4280 0.4400 0.4121 0.4348 195,138 -0.01(-1.20%)
Apr 20, 2018 0.4232 0.4450 0.4232 0.4401 41,868 +0.00(+0.25%)
Apr 19, 2018 0.4400 0.4488 0.4301 0.4390 46,527 +0.00(+0.90%)
Apr 18, 2018 0.4350 0.4499 0.4200 0.4351 234,041 +0.02(+3.60%)
Apr 17, 2018 0.4350 0.4350 0.4019 0.4200 90,695 +0.00(+0.00%)
Apr 16, 2018 0.4300 0.4398 0.4030 0.4200 61,950 -0.01(-3.07%)
Apr 13, 2018 0.4230 0.4500 0.4200 0.4333 164,588 +0.01(+1.95%)
Apr 12, 2018 0.4250 0.4250 0.4017 0.4250 14,198 +0.01(+1.19%)
Apr 11, 2018 0.4143 0.4250 0.4017 0.4200 56,207 -0.00(-0.47%)
Apr 10, 2018 0.4021 0.4270 0.4010 0.4220 124,502 +0.01(+2.18%)
Apr 09, 2018 0.4010 0.4250 0.4010 0.4130 27,045 -0.01(-1.46%)
Apr 06, 2018 0.4190 0.4270 0.4100 0.4191 35,512 +0.01(+1.95%)
Apr 05, 2018 0.4263 0.4300 0.4110 0.4111 41,215 -0.02(-3.95%)
Apr 04, 2018 0.4012 0.4300 0.4010 0.4280 68,578 +0.03(+6.87%)
Apr 03, 2018 0.4221 0.4221 0.4001 0.4005 91,632 +0.00(+0.13%)
Apr 02, 2018 0.4350 0.4350 0.4000 0.4000 136,765 -0.02(-4.90%)
Mar 29, 2018 0.4206 0.4206 0.4206 0 -0.01(-1.77%)
Mar 28, 2018 0.4410 0.4450 0.4223 0.4282 107,307 +0.01(+1.23%)
Mar 27, 2018 0.4250 0.4500 0.4223 0.4230 145,816 -0.02(-4.84%)
Mar 26, 2018 0.4365 0.4547 0.4236 0.4445 87,150 +0.00(+1.02%)
Mar 23, 2018 0.4510 0.4510 0.4250 0.4400 35,267 -0.01(-2.22%)
Mar 22, 2018 0.4285 0.4600 0.4245 0.4500 98,082 +0.01(+3.16%)
Mar 21, 2018 0.4350 0.4387 0.4200 0.4362 118,107 +0.02(+3.73%)
Mar 20, 2018 0.4200 0.4500 0.4200 0.4205 135,255 +0.02(+5.12%)
Mar 19, 2018 0.4205 0.4600 0.4000 0.4000 199,835 -0.03(-6.98%)
Mar 16, 2018 0.4350 0.4522 0.4300 0.4300 100,285 -0.01(-1.83%)
Mar 15, 2018 0.4413 0.4600 0.4300 0.4380 107,611 +0.00(+0.16%)
Mar 14, 2018 0.4313 0.4600 0.4310 0.4373 95,307 +0.00(+0.53%)
Mar 13, 2018 0.4361 0.4600 0.4250 0.4350 142,308 -0.01(-1.14%)
Mar 12, 2018 0.4500 0.4595 0.4300 0.4400 112,080 -0.01(-2.55%)
Mar 09, 2018 0.4595 0.4595 0.4260 0.4515 124,112 -0.00(-0.88%)
Mar 08, 2018 0.4299 0.4700 0.4228 0.4555 140,449 +0.02(+4.91%)
Mar 07, 2018 0.4342 96,821 -0.01(-1.32%)
Mar 06, 2018 0.4222 0.4600 0.4222 0.4400 93,900 +0.00(+0.00%)
Mar 05, 2018 0.4411 0.4600 0.4201 0.4400 123,030 -0.01(-2.22%)
Mar 02, 2018 0.4450 0.4500 0.4114 0.4500 81,546 +0.01(+1.31%)
Mar 01, 2018 0.4226 0.4500 0.4000 0.4442 143,922 +0.02(+5.31%)
Feb 28, 2018 0.4322 0.4599 0.4200 0.4218 110,846 +0.00(+0.31%)
Feb 27, 2018 0.4600 0.4700 0.4199 0.4205 140,078 -0.04(-8.51%)
Feb 26, 2018 0.4600 0.4700 0.4300 0.4596 139,768 -0.00(-0.11%)
Feb 23, 2018 0.4500 0.4690 0.4400 0.4601 129,833 +0.01(+2.15%)
Feb 22, 2018 0.4326 0.4690 0.4210 0.4504 121,108 +0.01(+1.33%)
Feb 21, 2018 0.4400 0.4600 0.4300 0.4445 131,790 +0.01(+3.23%)
Feb 20, 2018 0.4150 0.4498 0.4134 0.4306 232,250 +0.02(+5.02%)
Feb 16, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.81%)
Feb 15, 2018 0.4690 0.4700 0.4260 0.4496 108,471 -0.00(-0.20%)
Feb 14, 2018 0.4100 0.4690 0.4100 0.4505 61,566 +0.01(+2.85%)
Feb 13, 2018 0.4500 0.4700 0.4000 0.4380 169,103 -0.01(-2.69%)
Feb 12, 2018 0.4700 0.4800 0.4500 0.4501 175,060 -0.02(-4.21%)
Feb 09, 2018 0.4800 0.5100 0.4429 0.4699 125,269 -0.01(-2.06%)
Feb 08, 2018 0.4400 0.4800 0.4400 0.4798 130,550 +0.02(+4.10%)
Feb 07, 2018 0.4673 0.4673 0.4514 0.4609 35,133 -0.00(-0.78%)
Feb 06, 2018 0.4591 0.4800 0.4500 0.4645 151,384 +0.00(+0.54%)
Feb 05, 2018 0.4500 0.4882 0.4500 0.4620 64,860 -0.00(-0.71%)
Feb 02, 2018 0.4500 0.4899 0.4500 0.4653 155,640 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.