Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 28, 2018 0.1850 0.1850 0.1750 0.1750 5,500 -0.01(-5.41%)
Mar 27, 2018 0.1900 0.1900 0.1700 0.1850 18,100 -0.01(-2.63%)
Mar 26, 2018 0.1700 0.1900 0.1700 0.1900 14,574 -0.01(-2.56%)
Mar 23, 2018 0.2000 0.2000 0.1800 0.1950 77,012 +0.01(+5.41%)
Mar 22, 2018 0.2000 0.2000 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.02(-7.50%)
Mar 20, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2000 0.1850 0.2000 66,375 +0.02(+8.11%)
Mar 16, 2018 0.1850 0.2000 0.1850 0.1850 124,800 +0.00(+0.00%)
Mar 15, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1850 0.1700 0.1850 50,500 +0.02(+12.12%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1650 235,500 -0.01(-2.94%)
Mar 12, 2018 0.1850 0.1850 0.1650 0.1700 86,500 -0.01(-5.56%)
Mar 09, 2018 0.2000 0.2000 0.1650 0.1800 139,100 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.1800 0.1800 54,500 -0.01(-2.70%)
Mar 07, 2018 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Mar 05, 2018 0.1850 0.2000 0.1850 0.2000 47,900 +0.02(+8.11%)
Mar 02, 2018 0.1700 0.1850 0.1700 0.1850 51,500 +0.01(+8.82%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Feb 27, 2018 0.1850 0.1850 0.1650 0.1650 40,500 -0.02(-10.81%)
Feb 26, 2018 0.1800 0.1850 0.1700 0.1850 10,000 +0.01(+8.82%)
Feb 23, 2018 0.1850 0.1850 0.1650 0.1700 15,000 -0.01(-5.56%)
Feb 22, 2018 0.1850 0.1850 0.1700 0.1800 12,550 +0.00(+0.00%)
Feb 21, 2018 0.1750 0.1800 0.1750 0.1800 20,500 +0.01(+2.86%)
Feb 20, 2018 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 15, 2018 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Feb 14, 2018 0.1600 0.1700 0.1600 0.1700 71,500 +0.01(+6.25%)
Feb 13, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 12, 2018 0.1600 0.1600 0.1600 0.1600 11,500 +0.00(+0.00%)
Feb 09, 2018 0.1700 0.1700 0.1600 0.1600 19,000 -0.01(-5.88%)
Feb 08, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.02(+9.68%)
Feb 06, 2018 0.1650 0.1650 0.1550 0.1550 18,000 -0.01(-3.13%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1600 87,500 -0.02(-11.11%)
Feb 02, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Feb 01, 2018 0.1800 0.1800 0.1700 0.1700 58,100 -0.01(-8.11%)
Jan 31, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Jan 30, 2018 0.1950 0.1950 0.1750 0.1750 6,500 -0.01(-2.78%)
Jan 29, 2018 0.1950 0.2000 0.1700 0.1800 53,000 -0.01(-2.70%)
Jan 26, 2018 0.2000 0.2000 0.1750 0.1850 53,820 -0.02(-11.90%)
Jan 25, 2018 0.2050 0.2100 0.2000 0.2100 56,400 +0.01(+2.44%)
Jan 24, 2018 0.2000 0.2050 0.2000 0.2050 43,500 +0.02(+13.89%)
Jan 23, 2018 0.1850 0.1950 0.1800 0.1800 48,800 -0.02(-10.00%)
Jan 22, 2018 0.1950 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.1900 0.2000 19,500 +0.00(+0.00%)
Jan 17, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
Jan 15, 2018 0.2000 0.2000 0.1900 0.2000 18,580 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.01(-4.76%)
Jan 11, 2018 0.2000 0.2100 0.1950 0.2100 44,500 +0.01(+5.00%)
Jan 10, 2018 0.2100 0.2100 0.2000 0.2000 2,500 -0.00(-2.44%)
Jan 09, 2018 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+5.13%)
Jan 08, 2018 0.1950 0.2050 0.1950 0.1950 28,000 +0.00(+0.00%)
Jan 05, 2018 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Jan 04, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 03, 2018 0.1850 0.1950 0.1800 0.1800 55,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.