Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 28, 2018 0.2400 0.2450 0.2350 0.2350 122,850 -0.01(-2.08%)
Mar 27, 2018 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Mar 26, 2018 0.2350 0.2400 0.2350 0.2400 35,960 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 55,000 +0.00(+0.00%)
Mar 22, 2018 0.2400 0.2450 0.2300 0.2300 29,750 -0.01(-4.17%)
Mar 21, 2018 0.2450 0.2500 0.2300 0.2400 1,251,250 -0.02(-7.69%)
Mar 20, 2018 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.2550 0.2600 0.2500 0.2600 169,000 +0.01(+1.96%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 101,250 +0.01(+2.00%)
Mar 15, 2018 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-3.85%)
Mar 14, 2018 0.2550 0.2600 0.2550 0.2600 41,500 -0.01(-1.89%)
Mar 13, 2018 0.2600 0.2650 0.2550 0.2650 53,000 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2800 0.2550 0.2600 110,100 -0.02(-7.14%)
Mar 09, 2018 0.2700 0.2850 0.2700 0.2800 107,300 +0.01(+1.82%)
Mar 08, 2018 0.2600 0.2750 0.2600 0.2750 35,540 +0.02(+5.77%)
Mar 07, 2018 0.2750 0.2750 0.2550 0.2600 87,875 -0.01(-3.70%)
Mar 06, 2018 0.2600 0.2700 0.2550 0.2700 64,700 +0.01(+1.89%)
Mar 05, 2018 0.2750 0.2750 0.2600 0.2650 58,800 -0.02(-5.36%)
Mar 02, 2018 0.2850 0.2850 0.2750 0.2800 48,850 -0.00(-1.75%)
Mar 01, 2018 0.2750 0.2850 0.2750 0.2850 81,400 +0.01(+3.64%)
Feb 28, 2018 0.2600 0.2800 0.2600 0.2750 94,601 +0.01(+3.77%)
Feb 27, 2018 0.2850 0.2850 0.2650 0.2650 226,695 -0.02(-5.36%)
Feb 26, 2018 0.2800 0.2900 0.2800 0.2800 272,100 +0.00(+0.00%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2800 182,890 +0.02(+5.66%)
Feb 22, 2018 0.2850 0.2850 0.2650 0.2650 170,343 -0.02(-5.36%)
Feb 21, 2018 0.2700 0.2850 0.2700 0.2800 543,450 +0.01(+1.82%)
Feb 20, 2018 0.2850 0.2900 0.2700 0.2750 174,650 -0.01(-3.51%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 15, 2018 0.3050 0.3050 0.2950 0.2950 319,300 -0.01(-3.28%)
Feb 14, 2018 0.3000 0.3050 0.2950 0.3050 1,030,266 +0.01(+1.67%)
Feb 13, 2018 0.3050 0.3050 0.2950 0.3000 33,990 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.3050 0.2500 0.3000 167,300 +0.00(+0.00%)
Feb 09, 2018 0.3150 0.3150 0.2950 0.3000 443,850 -0.01(-1.64%)
Feb 08, 2018 0.3200 0.3200 0.3050 0.3050 617,772 -0.01(-3.17%)
Feb 07, 2018 0.3150 0.3200 0.3150 0.3150 492,560 +0.00(+0.00%)
Feb 06, 2018 0.2900 0.3150 0.2900 0.3150 232,050 +0.01(+3.28%)
Feb 05, 2018 0.3050 0.3150 0.3000 0.3050 350,683 -0.01(-1.61%)
Feb 02, 2018 0.3400 0.3400 0.2900 0.3100 1,913,100 -0.04(-11.43%)
Feb 01, 2018 0.3750 0.3750 0.3400 0.3500 1,058,623 -0.03(-7.89%)
Jan 31, 2018 0.3800 0.3850 0.3750 0.3800 537,437 +0.00(+0.00%)
Jan 30, 2018 0.3850 0.3850 0.3750 0.3800 2,179,865 +0.01(+1.33%)
Jan 29, 2018 0.3750 0.3800 0.3700 0.3750 352,202 -0.01(-1.32%)
Jan 26, 2018 0.3800 0.3800 0.3700 0.3800 321,060 +0.00(+0.00%)
Jan 25, 2018 0.3800 0.3800 0.3700 0.3800 465,405 +0.01(+1.33%)
Jan 24, 2018 0.3400 0.3750 0.3350 0.3750 1,374,920 +0.03(+10.29%)
Jan 23, 2018 0.3400 0.3450 0.3350 0.3400 276,370 +0.00(+0.00%)
Jan 22, 2018 0.3300 0.3500 0.3300 0.3400 1,113,429 +0.01(+1.49%)
Jan 19, 2018 0.3100 0.3350 0.3100 0.3350 1,088,533 +0.03(+9.84%)
Jan 18, 2018 0.3050 0.3100 0.3000 0.3050 161,734 -0.01(-1.61%)
Jan 17, 2018 0.3000 0.3100 0.2950 0.3100 371,100 +0.01(+3.33%)
Jan 16, 2018 0.2950 0.3000 0.2900 0.3000 211,540 +0.02(+5.26%)
Jan 15, 2018 0.2900 0.2900 0.2850 0.2850 96,480 +0.00(+0.00%)
Jan 12, 2018 0.2950 0.3000 0.2850 0.2850 342,500 -0.01(-3.39%)
Jan 11, 2018 0.3000 0.3000 0.2900 0.2950 330,500 -0.01(-1.67%)
Jan 10, 2018 0.3100 0.3100 0.2950 0.3000 1,058,700 -0.01(-3.23%)
Jan 09, 2018 0.3050 0.3100 0.3000 0.3100 218,824 +0.01(+3.33%)
Jan 08, 2018 0.2900 0.3100 0.2900 0.3000 1,053,350 +0.01(+3.45%)
Jan 05, 2018 0.2700 0.2950 0.2700 0.2900 509,522 +0.02(+9.43%)
Jan 04, 2018 0.2650 0.2700 0.2650 0.2650 326,500 +0.00(+0.00%)
Jan 03, 2018 0.2450 0.2700 0.2450 0.2650 304,400 +0.03(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.