Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 299100 299100 299100 0 +4059.00(+1.38%)
Mar 28, 2018 296400 298145 291640 295041 281 +391.00(+0.13%)
Mar 27, 2018 301000 302590 292380 294650 301 -4850.00(-1.62%)
Mar 26, 2018 295500 299925 293455 299500 426 +10745.00(+3.72%)
Mar 23, 2018 297440 298389 288450 288755 513 -8194.00(-2.76%)
Mar 22, 2018 304730 304730 295950 296949 640 -10651.00(-3.46%)
Mar 21, 2018 308950 310720 306020 307600 273 +500.00(+0.16%)
Mar 20, 2018 307501 308210 305810 307100 180 +1120.00(+0.37%)
Mar 19, 2018 310400 310513 304100 305980 271 -4650.00(-1.50%)
Mar 16, 2018 313340 313340 309880 310630 240 -971.00(-0.31%)
Mar 15, 2018 312501 313950 308000 311601 236 +946.00(+0.30%)
Mar 14, 2018 315485 315485 309435 310655 314 -3384.00(-1.08%)
Mar 13, 2018 318020 319860 313395 314039 429 -3707.00(-1.17%)
Mar 12, 2018 319320 320000 317130 317746 343 -1854.00(-0.58%)
Mar 09, 2018 311540 319780 309355 319600 530 +11900.00(+3.87%)
Mar 08, 2018 306400 310994 305240 307700 259 +944.00(+0.31%)
Mar 07, 2018 307560 306756 209 -249.00(-0.08%)
Mar 06, 2018 307000 307499 304400 307005 182 +2505.00(+0.82%)
Mar 05, 2018 302000 306499 300240 304500 210 +1400.00(+0.46%)
Mar 02, 2018 300980 303693 299360 303100 319 +154.00(+0.05%)
Mar 01, 2018 311000 313000 301405 302946 392 -7304.00(-2.35%)
Feb 28, 2018 316100 317410 310250 310250 314 -4095.00(-1.30%)
Feb 27, 2018 318150 319500 314345 314345 574 -1781.00(-0.56%)
Feb 26, 2018 311240 316520 308455 316126 839 +12106.00(+3.98%)
Feb 23, 2018 301860 306400 301425 304020 391 +2616.00(+0.87%)
Feb 22, 2018 300345 301404 315 -126.00(-0.04%)
Feb 21, 2018 304470 307770 301240 301530 230 -3374.00(-1.11%)
Feb 20, 2018 305400 306410 303660 304904 232 -1096.00(-0.36%)
Feb 16, 2018 306000 306000 306000 0 +1.00(+0.00%)
Feb 15, 2018 303580 305999 302850 305999 256 +4994.00(+1.66%)
Feb 14, 2018 295960 301180 294458 301005 183 +3505.00(+1.18%)
Feb 13, 2018 296400 298508 294500 297500 308 -1440.00(-0.48%)
Feb 12, 2018 298100 301020 295000 298940 428 +4800.00(+1.63%)
Feb 09, 2018 293859 296296 285250 294140 907 +6140.00(+2.13%)
Feb 08, 2018 301190 301190 288000 288000 645 -13000.00(-4.32%)
Feb 07, 2018 304200 306710 301000 301000 524 -2000.00(-0.66%)
Feb 06, 2018 293150 303431 288540 303000 1,177 +2869.00(+0.96%)
Feb 05, 2018 308500 311850 295000 300131 1,023 -14209.00(-4.52%)
Feb 02, 2018 324351 324380 312030 314340 644 -11560.00(-3.55%)
Feb 01, 2018 322300 326110 322000 325900 442 +2525.00(+0.78%)
Jan 31, 2018 323000 323500 321010 323375 586 +375.00(+0.12%)
Jan 30, 2018 322480 323500 322155 323000 862 -500.00(-0.15%)
Jan 29, 2018 325650 326350 322910 323500 195 -2415.00(-0.74%)
Jan 26, 2018 323100 325915 323100 325915 370 +3065.00(+0.95%)
Jan 25, 2018 324600 324600 321520 322850 164 -630.00(-0.19%)
Jan 24, 2018 323551 325230 322000 323480 333 +595.00(+0.18%)
Jan 23, 2018 324500 324619 319392 322885 380 -1179.00(-0.36%)
Jan 22, 2018 320130 324064 320085 324064 372 +3826.00(+1.19%)
Jan 19, 2018 320800 321000 318191 320238 435 +238.00(+0.07%)
Jan 18, 2018 324300 324300 319620 320000 617 -1469.00(-0.46%)
Jan 17, 2018 317800 323630 315561 321469 292 +6208.00(+1.97%)
Jan 16, 2018 319620 320945 313980 315261 540 +36.00(+0.01%)
Jan 12, 2018 315225 315225 315225 0 +5275.00(+1.70%)
Jan 11, 2018 309000 310760 308800 309950 433 +1600.00(+0.52%)
Jan 10, 2018 304625 308600 303930 308350 353 +3850.00(+1.26%)
Jan 09, 2018 305784 306280 303880 304500 625 +320.00(+0.11%)
Jan 08, 2018 299500 304530 299500 304180 475 +2655.00(+0.88%)
Jan 05, 2018 302200 302430 297900 301525 308 +1009.00(+0.34%)
Jan 04, 2018 300450 302980 300000 300516 534 +611.00(+0.20%)
Jan 03, 2018 296200 299920 295801 299905 187 +4150.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.