Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.900 8.900 8.900 0 +0.42(+4.95%)
Mar 28, 2018 8.660 8.960 8.340 8.480 41,927 -0.15(-1.74%)
Mar 27, 2018 8.970 9.010 8.600 8.630 51,362 -0.29(-3.25%)
Mar 26, 2018 8.830 8.990 8.770 8.920 84,958 +0.05(+0.56%)
Mar 23, 2018 9.220 9.326 8.840 8.870 49,482 -0.36(-3.90%)
Mar 22, 2018 9.190 9.290 9.170 9.230 29,761 -0.06(-0.65%)
Mar 21, 2018 9.180 9.440 9.180 9.290 27,980 +0.11(+1.20%)
Mar 20, 2018 9.390 9.420 9.180 9.180 42,177 -0.23(-2.44%)
Mar 19, 2018 9.550 9.550 9.250 9.410 48,244 -0.08(-0.84%)
Mar 16, 2018 9.450 9.600 9.450 9.490 113,120 +0.02(+0.21%)
Mar 15, 2018 9.800 9.800 9.420 9.470 79,020 -0.01(-0.11%)
Mar 14, 2018 9.540 9.540 9.420 9.480 38,803 +0.01(+0.11%)
Mar 13, 2018 9.580 9.600 9.400 9.470 35,567 -0.03(-0.32%)
Mar 12, 2018 9.520 9.610 9.460 9.500 75,526 -0.04(-0.42%)
Mar 09, 2018 9.580 9.660 9.430 9.540 104,939 -0.01(-0.10%)
Mar 08, 2018 9.590 9.640 9.365 9.550 104,704 -0.02(-0.21%)
Mar 07, 2018 9.470 9.570 121,869 -0.09(-0.93%)
Mar 06, 2018 9.400 9.910 9.340 9.660 183,159 +0.31(+3.32%)
Mar 05, 2018 9.280 9.600 9.270 9.350 65,159 +0.03(+0.32%)
Mar 02, 2018 9.030 9.370 8.910 9.320 195,952 +0.21(+2.31%)
Mar 01, 2018 9.090 9.200 8.930 9.110 247,920 +0.01(+0.11%)
Feb 28, 2018 9.100 9.295 8.800 9.100 173,361 +0.04(+0.44%)
Feb 27, 2018 9.710 9.850 9.030 9.060 65,536 -0.64(-6.60%)
Feb 26, 2018 9.920 9.920 9.595 9.700 317,191 -0.15(-1.52%)
Feb 23, 2018 9.880 9.930 9.700 9.850 58,556 +0.01(+0.10%)
Feb 22, 2018 9.810 10.11 9.740 9.840 56,643 +0.04(+0.41%)
Feb 21, 2018 9.840 9.940 9.712 9.800 125,831 -0.09(-0.91%)
Feb 20, 2018 9.460 10.14 9.410 9.890 272,113 +0.21(+2.17%)
Feb 16, 2018 9.680 9.680 9.680 0 -0.06(-0.62%)
Feb 15, 2018 9.930 10.00 9.439 9.740 793,335 -0.21(-2.11%)
Feb 14, 2018 9.500 10.00 9.280 9.950 277,217 +0.48(+5.07%)
Feb 13, 2018 8.600 9.609 8.600 9.470 596,516 +0.97(+11.41%)
Feb 12, 2018 10.05 10.29 8.430 8.500 1,423,057 +1.61(+23.37%)
Feb 09, 2018 7.000 7.010 6.710 6.890 51,462 +0.00(+0.00%)
Feb 08, 2018 7.010 7.140 6.861 6.890 114,264 -0.11(-1.57%)
Feb 07, 2018 7.040 7.130 6.930 7.000 56,380 -0.06(-0.85%)
Feb 06, 2018 6.790 7.140 6.720 7.060 77,640 +0.11(+1.58%)
Feb 05, 2018 6.990 6.990 6.900 6.950 66,857 -0.05(-0.71%)
Feb 02, 2018 6.880 7.040 6.760 7.000 79,535 -0.03(-0.43%)
Feb 01, 2018 7.250 7.265 7.000 7.030 71,025 -0.23(-3.17%)
Jan 31, 2018 7.300 7.480 7.250 7.260 86,368 +0.01(+0.14%)
Jan 30, 2018 7.320 7.350 7.250 7.250 64,255 -0.17(-2.29%)
Jan 29, 2018 7.470 7.530 7.350 7.420 84,791 -0.08(-1.07%)
Jan 26, 2018 7.760 7.760 7.460 7.500 49,225 -0.20(-2.60%)
Jan 25, 2018 8.060 8.110 7.670 7.700 77,014 -0.31(-3.87%)
Jan 24, 2018 8.200 8.270 7.950 8.010 40,240 -0.11(-1.35%)
Jan 23, 2018 8.040 8.170 7.910 8.120 28,957 +0.09(+1.12%)
Jan 22, 2018 8.310 8.310 7.930 8.030 120,723 -0.28(-3.37%)
Jan 19, 2018 8.170 8.380 8.070 8.310 130,973 +0.07(+0.85%)
Jan 18, 2018 7.900 8.320 7.800 8.240 181,913 +0.41(+5.24%)
Jan 17, 2018 7.370 7.870 7.290 7.830 154,560 +0.52(+7.11%)
Jan 16, 2018 7.460 7.560 7.260 7.310 139,423 -0.12(-1.62%)
Jan 12, 2018 7.430 7.430 7.430 0 -0.07(-0.93%)
Jan 11, 2018 7.390 7.520 7.390 7.500 86,199 +0.12(+1.63%)
Jan 10, 2018 7.250 7.350 7.250 7.380 60,341 +0.08(+1.10%)
Jan 09, 2018 7.410 7.449 7.290 7.300 79,381 -0.10(-1.35%)
Jan 08, 2018 7.430 7.520 7.250 7.400 163,892 -0.02(-0.27%)
Jan 05, 2018 7.450 7.630 7.380 7.420 54,302 -0.02(-0.27%)
Jan 04, 2018 7.350 7.550 7.250 7.440 94,398 +0.14(+1.92%)
Jan 03, 2018 7.350 7.480 7.240 7.300 145,284 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.