Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 05, 2018 0.0400 0.0300 0.0300 188,000 -0.01(-25.00%)
Feb 02, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0400 0.0400 0.0350 0.0400 107,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0.0400 12,163 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 23,001 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0500 0.0450 0.0450 24,100 -0.01(-10.00%)
Jan 17, 2018 0.0450 0.0500 0.0450 0.0500 45,055 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Jan 09, 2018 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 22,222 -0.01(-10.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0400 0.0500 106,204 +0.01(+11.11%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 02, 2018 0.0450 0.0450 0.0500 104,140 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0400 0.0600 0.0400 0.0500 449,500 +0.01(+25.00%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0350 0.0400 262,897 -0.00(-11.11%)
Dec 21, 2017 0.0450 0.0450 0.0400 0.0450 81,000 -0.01(-10.00%)
Dec 20, 2017 0.0550 0.0550 0.0450 0.0500 288,000 -0.00(-9.09%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0550 29,500 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0650 0.0550 0.0550 284,204 -0.00(-8.33%)
Dec 15, 2017 0.0650 0.0700 0.0600 0.0600 427,251 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0600 0.0450 0.0600 533,555 +0.01(+33.33%)
Dec 13, 2017 0.0550 0.0550 0.0400 0.0450 472,300 -0.01(-10.00%)
Dec 12, 2017 0.0350 0.0600 0.0350 0.0500 872,718 +0.01(+42.86%)
Dec 11, 2017 0.0650 0.0650 0.0350 0.0350 1,156,751 -0.07(-65.00%)
Dec 08, 2017 0.0200 0.1000 0.0200 0.1000 2,953,000 +0.09(+566.67%)
Dec 07, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.