Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 1906 1906 1906 0 -1.38(-0.07%)
Feb 23, 2018 1890 1908 1875 1907 555,264 +29.88(+1.59%)
Feb 22, 2018 1884 1908 1871 1877 432,366 -3.54(-0.19%)
Feb 21, 2018 1913 1916 1881 1881 518,653 -13.94(-0.74%)
Feb 20, 2018 1883 1915 1881 1895 407,957 +9.62(+0.51%)
Feb 16, 2018 1885 1885 1885 0 +14.75(+0.79%)
Feb 15, 2018 1851 1876 1837 1870 491,255 +51.84(+2.85%)
Feb 14, 2018 1784 1826 1773 1818 452,304 +20.55(+1.14%)
Feb 13, 2018 1779 1805 1762 1798 375,478 +7.86(+0.44%)
Feb 12, 2018 1774 1802 1732 1790 681,752 +25.00(+1.42%)
Feb 09, 2018 1768 1824 1714 1765 1,137,502 -41.06(-2.27%)
Feb 08, 2018 1884 1889 1803 1806 676,458 -76.62(-4.07%)
Feb 07, 2018 1847 1900 1842 1883 491,231 +24.02(+1.29%)
Feb 06, 2018 1800 1864 1800 1859 560,264 +14.65(+0.79%)
Feb 05, 2018 1841 1873 1816 1844 544,020 -15.09(-0.81%)
Feb 02, 2018 1890 1900 1857 1859 513,771 -44.59(-2.34%)
Feb 01, 2018 1904 1929 1898 1904 340,957 -8.36(-0.44%)
Jan 31, 2018 1928 1935 1896 1912 452,346 -9.48(-0.49%)
Jan 30, 2018 1907 1920 1900 1922 382,206 -7.70(-0.40%)
Jan 29, 2018 1943 1960 1921 1929 449,036 -21.25(-1.09%)
Jan 26, 2018 1961 1965 1945 1950 380,498 +0.81(+0.04%)
Jan 25, 2018 1967 1975 1945 1950 330,213 -5.57(-0.28%)
Jan 24, 2018 1978 1985 1943 1955 405,227 -7.70(-0.39%)
Jan 23, 2018 1928 1969 1925 1963 472,004 +47.17(+2.46%)
Jan 22, 2018 1910 1927 1901 1916 397,820 +5.56(+0.29%)
Jan 19, 2018 1931 1934 1901 1910 634,513 -16.50(-0.86%)
Jan 18, 2018 1949 1957 1926 1927 398,583 -23.19(-1.19%)
Jan 17, 2018 1928 1959 1919 1950 516,051 +30.43(+1.59%)
Jan 16, 2018 1931 1950 1915 1919 604,885 +0.07(+0.00%)
Jan 12, 2018 1919 1919 1919 0 +26.30(+1.39%)
Jan 11, 2018 1880 1901 1878 1893 385,893 +20.19(+1.08%)
Jan 10, 2018 1874 1873 274,373 +7.62(+0.41%)
Jan 09, 2018 1863 1877 1858 1865 369,616 +13.48(+0.73%)
Jan 08, 2018 1827 1875 1825 1852 556,178 +28.27(+1.55%)
Jan 05, 2018 1820 1826 1806 1824 358,593 +16.29(+0.90%)
Jan 04, 2018 1839 1849 1802 1807 592,377 -16.91(-0.93%)
Jan 03, 2018 1790 1829 1785 1824 525,540 +39.41(+2.21%)
Jan 02, 2018 1750 1791 1744 1785 475,542 +47.01(+2.71%)
Dec 29, 2017 1738 1738 1738 0 -26.35(-1.49%)
Dec 28, 2017 1758 1765 1754 1764 168,893 +6.21(+0.35%)
Dec 27, 2017 1754 1762 1749 1758 222,577 +2.56(+0.15%)
Dec 26, 2017 1772 1775 1753 1755 231,979 -19.94(-1.12%)
Dec 22, 2017 1778 1786 1773 1775 215,291 -3.53(-0.20%)
Dec 21, 2017 1775 1789 1773 1779 246,562 +4.79(+0.27%)
Dec 20, 2017 1783 1787 1771 1774 406,693 -6.62(-0.37%)
Dec 19, 2017 1783 1794 1769 1781 381,957 -0.73(-0.04%)
Dec 18, 2017 1777 1787 1768 1781 392,902 +21.35(+1.21%)
Dec 15, 2017 1770 1776 1758 1760 610,711 -0.92(-0.05%)
Dec 14, 2017 1745 1769 1743 1761 459,002 +18.31(+1.05%)
Dec 13, 2017 1732 1746 1725 1743 385,139 +18.89(+1.10%)
Dec 12, 2017 1715 1733 1714 1724 457,244 +8.20(+0.48%)
Dec 11, 2017 1721 1733 1713 1716 325,541 -4.32(-0.25%)
Dec 08, 2017 1730 1740 1716 1720 385,822 +0.22(+0.01%)
Dec 07, 2017 1706 1722 1690 1720 504,233 +0.58(+0.03%)
Dec 06, 2017 1717 1727 1702 1719 396,960 -5.84(-0.34%)
Dec 05, 2017 1726 1741 1721 1725 380,793 +1.64(+0.10%)
Dec 04, 2017 1740 1748 1721 1723 502,797 -12.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.