Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (OP: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.000 4.000 3.900 3.900 3,108 -0.10(-2.50%)
Feb 27, 2018 4.000 4.000 3.885 4.000 3,200 +0.00(+0.00%)
Feb 26, 2018 3.990 4.000 3.875 4.000 2,424 +0.15(+3.90%)
Feb 23, 2018 4.000 4.000 3.850 3.850 2,125 -0.15(-3.75%)
Feb 22, 2018 4.000 4.000 4.000 4.000 5,705 +0.00(+0.00%)
Feb 21, 2018 4.000 4.000 3.850 4.000 1,600 +0.00(+0.00%)
Feb 20, 2018 4.000 4.000 4.000 4.000 3,175 +0.00(+0.00%)
Feb 16, 2018 4.000 4.000 4.000 0 -0.95(-19.19%)
Feb 15, 2018 4.990 5.000 4.550 4.950 3,600 -0.04(-0.80%)
Feb 14, 2018 4.990 4.990 4.990 4.990 210 +0.33(+7.08%)
Feb 13, 2018 4.790 4.790 4.580 4.660 1,377 -0.34(-6.80%)
Feb 12, 2018 4.790 5.000 4.790 5.000 2,236 +0.15(+3.09%)
Feb 09, 2018 4.900 4.900 4.850 4.850 4,303 -0.13(-2.61%)
Feb 08, 2018 4.980 4.980 4.980 4.980 549 +0.00(+0.00%)
Feb 07, 2018 4.980 4.980 4.980 4.980 1,000 +0.13(+2.68%)
Feb 06, 2018 5.000 5.000 4.850 4.850 300 -0.15(-3.00%)
Feb 05, 2018 5.000 5.000 4.800 5.000 350 -0.19(-3.66%)
Feb 02, 2018 5.000 5.190 5.000 5.190 325 -0.01(-0.19%)
Feb 01, 2018 5.190 5.200 5.190 5.200 1,451 +0.20(+4.00%)
Jan 31, 2018 5.000 5.000 5.000 5.000 500 +0.05(+1.01%)
Jan 30, 2018 5.000 5.000 4.950 4.950 1,281 +0.00(+0.00%)
Jan 29, 2018 5.000 5.000 4.950 4.950 670 -0.28(-5.35%)
Jan 26, 2018 5.000 5.230 5.000 5.230 1,000 +0.23(+4.60%)
Jan 25, 2018 5.250 5.250 5.000 5.000 3,766 -0.01(-0.20%)
Jan 23, 2018 5.010 5.010 5.010 0 +0.01(+0.20%)
Jan 22, 2018 4.990 5.000 4.650 5.000 6,034 +0.08(+1.63%)
Jan 19, 2018 4.780 4.990 4.780 4.920 933 +0.15(+3.14%)
Jan 18, 2018 4.770 4.770 4.770 4.770 300 -0.12(-2.35%)
Jan 17, 2018 5.000 5.000 4.885 4.885 600 -0.12(-2.30%)
Jan 16, 2018 5.000 5.000 4.870 5.000 844 +0.00(+0.00%)
Jan 12, 2018 5.000 5.000 5.000 0 -0.05(-0.99%)
Jan 11, 2018 5.032 5.050 4.968 5.050 1,050 +0.01(+0.26%)
Jan 10, 2018 4.870 5.050 4.870 5.037 2,417 +0.44(+9.50%)
Jan 09, 2018 4.500 4.600 4.500 4.600 972 +0.10(+2.22%)
Jan 08, 2018 4.490 4.500 4.490 4.500 2,769 +0.00(+0.00%)
Jan 05, 2018 4.400 4.500 4.390 4.500 3,947 +0.00(+0.00%)
Jan 04, 2018 4.510 4.510 4.390 4.500 3,679 -0.01(-0.22%)
Jan 03, 2018 4.970 4.970 4.510 4.510 1,098 -0.11(-2.38%)
Jan 02, 2018 4.490 4.620 4.390 4.620 1,723 -0.37(-7.41%)
Dec 29, 2017 4.990 4.990 4.990 0 +0.49(+10.89%)
Dec 28, 2017 4.610 4.750 3.510 4.500 21,218 -0.74(-14.12%)
Dec 27, 2017 4.920 5.240 4.800 5.240 950 +0.29(+5.92%)
Dec 26, 2017 4.960 4.960 4.930 4.947 965 -0.01(-0.26%)
Dec 22, 2017 5.452 5.460 4.960 4.960 2,445 -0.53(-9.65%)
Dec 21, 2017 4.750 5.490 4.750 5.490 3,480 +0.82(+17.56%)
Dec 20, 2017 4.760 5.000 4.670 4.670 2,950 -0.09(-1.89%)
Dec 19, 2017 5.000 5.000 4.750 4.760 3,678 -0.34(-6.67%)
Dec 18, 2017 5.135 5.135 5.100 5.100 2,450 +0.10(+2.00%)
Dec 15, 2017 5.000 5.320 5.000 5.000 5,901 +0.00(+0.00%)
Dec 14, 2017 5.250 5.400 5.000 5.000 3,098 -0.25(-4.76%)
Dec 13, 2017 5.000 5.650 5.000 5.250 7,100 +0.25(+5.00%)
Dec 12, 2017 5.110 5.400 5.000 5.000 3,507 +0.00(+0.00%)
Dec 11, 2017 5.000 6.000 5.000 5.000 3,080 +0.00(+0.00%)
Dec 08, 2017 5.180 5.200 5.000 5.000 4,402 -0.20(-3.85%)
Dec 07, 2017 5.420 5.600 5.200 5.200 3,349 -0.13(-2.44%)
Dec 06, 2017 5.310 5.400 5.043 5.330 6,101 -0.09(-1.66%)
Dec 05, 2017 5.600 5.600 5.420 5.420 8,071 -0.38(-6.55%)
Dec 04, 2017 5.600 5.600 5.800 5,281 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.