Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0030 0.0030 0.0020 0.0027 6,320,305 -0.00(-10.00%)
Feb 27, 2018 0.0030 0.0030 0.0030 0.0030 172,653 +0.00(+0.00%)
Feb 26, 2018 0.0029 0.0033 0.0029 0.0030 808,700 +0.00(+11.11%)
Feb 23, 2018 0.0027 0.0033 0.0027 0.0027 251,386 -0.00(-18.18%)
Feb 22, 2018 0.0026 0.0033 0.0026 0.0033 385,180 -0.00(-2.94%)
Feb 21, 2018 0.0028 0.0034 0.0026 0.0034 1,040,000 +0.00(+36.00%)
Feb 20, 2018 0.0035 0.0036 0.0023 0.0025 3,086,110 -0.00(-30.56%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Feb 15, 2018 0.0031 0.0035 0.0025 0.0035 1,128,580 +0.00(+6.06%)
Feb 14, 2018 0.0026 0.0034 0.0026 0.0033 1,706,668 +0.00(+26.92%)
Feb 13, 2018 0.0029 0.0029 0.0026 0.0026 22,000 -0.00(-5.11%)
Feb 12, 2018 0.0025 0.0027 0.0025 0.0027 178,409 +0.00(+1.48%)
Feb 09, 2018 0.0029 0.0029 0.0020 0.0027 1,930,500 -0.00(-15.62%)
Feb 07, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Feb 06, 2018 0.0031 0.0031 0.0031 0.0031 9,000 -0.00(-3.13%)
Feb 05, 2018 0.0034 0.0034 0.0022 0.0032 831,299 -0.00(-5.88%)
Feb 02, 2018 0.0028 0.0034 0.0027 0.0034 1,219,250 +0.00(+41.67%)
Feb 01, 2018 0.0026 0.0024 0.0024 1,448,920 -0.00(-7.69%)
Jan 31, 2018 0.0027 0.0027 0.0026 0.0026 105,000 +0.00(+0.00%)
Jan 30, 2018 0.0029 0.0026 0.0026 1,354,322 +0.00(+0.00%)
Jan 29, 2018 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Jan 26, 2018 0.0031 0.0031 0.0026 0.0026 577,000 -0.00(-23.53%)
Jan 25, 2018 0.0028 0.0034 0.0028 0.0034 759,342 +0.00(+21.43%)
Jan 24, 2018 0.0029 0.0035 0.0025 0.0028 3,200,816 -0.00(-6.67%)
Jan 23, 2018 0.0029 0.0035 0.0029 0.0030 466,333 -0.00(-7.12%)
Jan 22, 2018 0.0034 0.0043 0.0029 0.0032 2,051,605 -0.00(-5.00%)
Jan 19, 2018 0.0035 0.0049 0.0034 0.0034 917,100 -0.00(-2.86%)
Jan 18, 2018 0.0045 0.0049 0.0034 0.0035 1,631,722 -0.00(-22.22%)
Jan 17, 2018 0.0030 0.0050 0.0030 0.0045 882,081 +0.00(+47.54%)
Jan 16, 2018 0.0031 0.0034 0.0025 0.0031 340,571 -0.00(-12.86%)
Jan 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2018 0.0029 0.0045 0.0029 0.0035 1,737,852 +0.00(+2.94%)
Jan 10, 2018 0.0030 0.0036 0.0029 0.0034 447,357 +0.00(+13.33%)
Jan 09, 2018 0.0032 0.0033 0.0028 0.0030 734,289 +0.00(+3.45%)
Jan 08, 2018 0.0034 0.0034 0.0025 0.0029 457,900 -0.00(-12.12%)
Jan 05, 2018 0.0025 0.0041 0.0025 0.0033 2,260,561 +0.00(+32.00%)
Jan 04, 2018 0.0037 0.0025 0.0025 3,849,335 -0.00(-32.43%)
Jan 03, 2018 0.0045 0.0056 0.0027 0.0037 1,127,411 -0.00(-18.68%)
Jan 02, 2018 0.0024 0.0056 0.0024 0.0046 8,135,132 +0.00(+89.58%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Dec 28, 2017 0.0024 0.0036 0.0024 0.0032 6,029,982 +0.00(+33.33%)
Dec 27, 2017 0.0029 0.0029 0.0024 0.0024 825,954 -0.00(-17.24%)
Dec 26, 2017 0.0025 0.0029 0.0023 0.0029 960,431 +0.00(+0.00%)
Dec 22, 2017 0.0022 0.0029 0.0020 0.0029 257,000 +0.00(+16.00%)
Dec 21, 2017 0.0025 0.0025 0.0025 0.0025 25,534 +0.00(+4.17%)
Dec 20, 2017 0.0022 0.0033 0.0022 0.0024 262,813 +0.00(+4.35%)
Dec 19, 2017 0.0023 0.0023 0.0021 0.0023 1,163,304 +0.00(+9.52%)
Dec 18, 2017 0.0022 0.0023 0.0020 0.0021 981,007 -0.00(-8.70%)
Dec 15, 2017 0.0022 0.0023 0.0022 0.0023 109,000 +0.00(+9.52%)
Dec 14, 2017 0.0021 0.0023 0.0021 0.0021 290,000 -0.00(-8.70%)
Dec 13, 2017 0.0021 0.0025 0.0021 0.0023 495,296 +0.00(+4.55%)
Dec 12, 2017 0.0022 0.0022 0.0022 0.0022 4,750 +0.00(+0.00%)
Dec 11, 2017 0.0022 0.0022 0.0022 0.0022 487,960 +0.00(+0.00%)
Dec 08, 2017 0.0022 0.0022 0.0022 0.0022 101,000 -0.00(-15.38%)
Dec 07, 2017 0.0025 0.0026 0.0025 0.0026 139,500 +0.00(+4.00%)
Dec 06, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+19.05%)
Dec 05, 2017 0.0028 0.0028 0.0021 0.0021 206,950 +0.00(+0.00%)
Dec 04, 2017 0.0024 0.0024 0.0020 0.0021 980,931 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.