Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.738 9.743 9.554 9.554 92,876 -0.16(-1.65%)
Feb 27, 2018 9.732 9.758 9.684 9.714 82,822 -0.04(-0.37%)
Feb 26, 2018 9.714 9.779 9.660 9.749 164,032 +0.09(+0.98%)
Feb 23, 2018 9.607 9.684 9.588 9.654 109,784 +0.07(+0.74%)
Feb 22, 2018 9.619 9.619 9.554 9.583 113,852 -0.03(-0.31%)
Feb 21, 2018 9.565 9.654 9.516 9.613 107,211 +0.09(+0.93%)
Feb 20, 2018 9.548 9.589 9.524 9.524 84,662 -0.00(-0.01%)
Feb 16, 2018 9.525 9.525 9.525 0 +0.04(+0.37%)
Feb 15, 2018 9.590 9.590 9.472 9.490 75,270 -0.05(-0.56%)
Feb 14, 2018 9.360 9.549 9.342 9.543 94,712 +0.16(+1.70%)
Feb 13, 2018 9.295 9.395 9.254 9.384 84,526 +0.08(+0.82%)
Feb 12, 2018 9.242 9.336 9.172 9.307 79,194 +0.17(+1.87%)
Feb 09, 2018 9.448 9.448 9.009 9.136 257,229 -0.21(-2.27%)
Feb 08, 2018 9.490 9.490 9.272 9.348 147,393 -0.15(-1.55%)
Feb 07, 2018 9.519 9.608 9.484 9.496 208,462 -0.06(-0.68%)
Feb 06, 2018 9.089 9.596 9.083 9.560 249,586 +0.22(+2.39%)
Feb 05, 2018 9.625 9.625 9.136 9.337 258,097 -0.35(-3.64%)
Feb 02, 2018 9.761 9.761 9.672 9.690 114,104 -0.07(-0.72%)
Feb 01, 2018 9.725 9.790 9.696 9.761 99,860 +0.05(+0.49%)
Jan 31, 2018 9.731 9.784 9.714 9.714 181,998 +0.04(+0.37%)
Jan 30, 2018 9.725 9.755 9.662 9.678 155,334 -0.12(-1.26%)
Jan 29, 2018 9.808 9.843 9.785 9.802 91,004 +0.01(+0.06%)
Jan 26, 2018 9.832 9.861 9.784 9.796 129,767 -0.02(-0.24%)
Jan 25, 2018 9.873 9.884 9.820 9.820 185,457 +0.02(+0.18%)
Jan 24, 2018 9.902 9.943 9.796 9.802 123,619 -0.08(-0.83%)
Jan 23, 2018 9.891 9.927 9.873 9.885 70,295 -0.01(-0.07%)
Jan 22, 2018 9.880 9.927 9.874 9.892 114,639 +0.01(+0.12%)
Jan 19, 2018 9.892 9.939 9.868 9.880 79,082 -0.01(-0.12%)
Jan 18, 2018 9.927 9.950 9.868 9.892 65,755 -0.01(-0.06%)
Jan 17, 2018 9.985 9.997 9.892 9.898 110,232 -0.08(-0.76%)
Jan 16, 2018 10.07 10.07 9.950 9.974 209,529 -0.06(-0.58%)
Jan 12, 2018 10.03 10.03 10.03 0 +0.21(+2.09%)
Jan 11, 2018 9.892 9.927 9.827 9.827 166,065 -0.01(-0.12%)
Jan 10, 2018 9.845 9.880 9.827 9.839 108,497 -0.02(-0.24%)
Jan 09, 2018 9.903 9.915 9.851 9.862 140,251 +0.00(+0.00%)
Jan 08, 2018 9.851 9.874 9.839 9.862 106,292 +0.05(+0.54%)
Jan 05, 2018 9.851 9.851 9.808 9.810 70,847 -0.02(-0.24%)
Jan 04, 2018 9.851 9.868 9.816 9.833 79,234 +0.03(+0.30%)
Jan 03, 2018 9.839 9.868 9.798 9.804 81,073 +0.01(+0.12%)
Jan 02, 2018 9.827 9.827 9.792 9.792 88,007 -0.01(-0.06%)
Dec 29, 2017 9.798 9.798 9.798 0 -0.01(-0.12%)
Dec 28, 2017 9.775 9.810 9.769 9.810 64,181 +0.06(+0.60%)
Dec 27, 2017 9.775 9.788 9.728 9.751 71,193 +0.01(+0.05%)
Dec 26, 2017 9.786 9.807 9.739 9.746 48,190 -0.05(-0.53%)
Dec 22, 2017 9.833 9.862 9.798 9.798 94,238 -0.01(-0.15%)
Dec 21, 2017 9.827 9.851 9.804 9.813 82,350 +0.02(+0.22%)
Dec 20, 2017 9.799 9.846 9.787 9.791 97,070 +0.02(+0.16%)
Dec 19, 2017 9.782 9.834 9.770 9.776 68,715 -0.00(-0.00%)
Dec 18, 2017 9.834 9.851 9.776 9.776 114,496 -0.06(-0.59%)
Dec 15, 2017 9.822 9.851 9.770 9.834 80,457 +0.05(+0.53%)
Dec 14, 2017 9.787 9.803 9.747 9.782 97,294 -0.01(-0.05%)
Dec 13, 2017 9.799 9.799 9.723 9.787 120,824 +0.01(+0.12%)
Dec 12, 2017 9.735 9.822 9.670 9.776 185,435 +0.07(+0.72%)
Dec 11, 2017 9.654 9.723 9.654 9.706 87,206 +0.03(+0.30%)
Dec 08, 2017 9.723 9.723 9.619 9.677 100,949 -0.03(-0.36%)
Dec 07, 2017 9.706 9.712 9.659 9.712 99,285 +0.01(+0.06%)
Dec 06, 2017 9.718 9.718 9.648 9.706 88,715 +0.00(+0.00%)
Dec 05, 2017 9.689 9.706 9.625 9.706 135,245 +0.05(+0.48%)
Dec 04, 2017 9.723 9.723 9.601 9.659 131,009 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.