Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.106 9.106 9.047 9.065 134,591 +0.02(+0.19%)
Feb 27, 2018 9.152 9.152 9.030 9.047 242,484 -0.06(-0.70%)
Feb 26, 2018 9.129 9.208 9.112 9.112 80,788 -0.02(-0.19%)
Feb 23, 2018 9.106 9.135 9.100 9.129 171,930 +0.05(+0.58%)
Feb 22, 2018 9.094 9.094 9.077 9.077 67,587 -0.01(-0.06%)
Feb 21, 2018 9.047 9.141 9.047 9.082 329,595 +0.02(+0.26%)
Feb 20, 2018 9.129 9.135 9.053 9.059 48,228 -0.07(-0.77%)
Feb 16, 2018 9.129 9.129 9.129 0 +0.00(+0.00%)
Feb 15, 2018 9.141 9.142 9.082 9.129 47,128 -0.04(-0.38%)
Feb 14, 2018 9.071 9.164 9.071 9.164 225,192 +0.09(+0.96%)
Feb 13, 2018 9.117 9.147 9.071 9.077 96,121 -0.03(-0.32%)
Feb 12, 2018 9.152 9.152 9.059 9.106 59,875 +0.03(+0.38%)
Feb 09, 2018 9.077 9.077 9.007 9.071 103,116 +0.00(+0.00%)
Feb 08, 2018 9.129 9.129 9.048 9.071 53,760 -0.06(-0.64%)
Feb 07, 2018 9.001 9.129 8.996 9.129 91,032 +0.09(+1.03%)
Feb 06, 2018 8.914 9.045 8.914 9.036 105,585 +0.04(+0.45%)
Feb 05, 2018 9.083 9.083 8.984 8.996 148,014 -0.10(-1.08%)
Feb 02, 2018 9.077 9.094 9.042 9.094 99,784 +0.02(+0.19%)
Feb 01, 2018 9.048 9.088 9.036 9.077 105,110 +0.04(+0.45%)
Jan 31, 2018 9.054 9.083 9.014 9.036 265,999 +0.04(+0.45%)
Jan 30, 2018 9.048 9.048 8.996 8.996 335,934 -0.07(-0.77%)
Jan 29, 2018 9.106 9.123 9.048 9.065 97,635 -0.06(-0.70%)
Jan 26, 2018 9.135 9.163 9.094 9.129 82,069 -0.02(-0.19%)
Jan 25, 2018 9.152 9.152 9.106 9.146 90,107 +0.01(+0.06%)
Jan 24, 2018 9.146 9.152 9.106 9.141 173,196 +0.02(+0.25%)
Jan 23, 2018 9.083 9.117 9.054 9.117 90,873 +0.04(+0.45%)
Jan 22, 2018 9.054 9.077 9.036 9.077 212,815 +0.02(+0.26%)
Jan 19, 2018 9.030 9.054 8.996 9.054 189,654 +0.02(+0.19%)
Jan 18, 2018 9.071 9.071 9.007 9.036 313,150 -0.03(-0.38%)
Jan 17, 2018 9.036 9.100 9.019 9.071 287,827 +0.03(+0.32%)
Jan 16, 2018 9.077 9.100 9.042 9.042 105,536 -0.02(-0.25%)
Jan 12, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Jan 11, 2018 9.025 9.071 9.025 9.065 146,822 +0.04(+0.44%)
Jan 10, 2018 9.036 9.036 9.007 9.025 98,293 -0.03(-0.32%)
Jan 09, 2018 9.059 9.077 9.042 9.053 101,996 -0.03(-0.32%)
Jan 08, 2018 9.094 9.125 9.065 9.082 98,029 -0.01(-0.06%)
Jan 05, 2018 9.123 9.123 9.071 9.088 54,259 -0.02(-0.19%)
Jan 04, 2018 9.134 9.151 9.071 9.105 82,774 -0.01(-0.13%)
Jan 03, 2018 9.088 9.123 9.071 9.117 74,679 +0.02(+0.25%)
Jan 02, 2018 9.117 9.117 9.048 9.094 67,442 +0.02(+0.19%)
Dec 29, 2017 9.077 9.077 9.077 0 +0.02(+0.25%)
Dec 28, 2017 9.065 9.065 9.013 9.053 53,395 +0.01(+0.06%)
Dec 27, 2017 9.025 9.048 9.010 9.048 103,575 +0.02(+0.19%)
Dec 26, 2017 8.984 9.030 8.984 9.030 50,494 +0.03(+0.38%)
Dec 22, 2017 8.967 8.996 8.941 8.996 371,282 +0.05(+0.52%)
Dec 21, 2017 8.950 8.966 8.938 8.950 273,426 +0.00(+0.05%)
Dec 20, 2017 8.921 8.972 8.921 8.945 183,267 -0.01(-0.11%)
Dec 19, 2017 8.950 8.955 8.893 8.955 102,704 +0.01(+0.06%)
Dec 18, 2017 8.955 8.979 8.921 8.950 206,625 -0.02(-0.25%)
Dec 15, 2017 8.950 8.973 8.933 8.973 97,258 +0.03(+0.32%)
Dec 14, 2017 8.950 8.984 8.933 8.944 155,139 -0.02(-0.19%)
Dec 13, 2017 8.978 8.997 8.944 8.961 108,439 -0.02(-0.25%)
Dec 12, 2017 8.984 9.007 8.944 8.984 122,518 -0.02(-0.19%)
Dec 11, 2017 8.955 9.024 8.955 9.001 107,413 +0.04(+0.45%)
Dec 08, 2017 8.990 8.995 8.921 8.961 518,746 -0.02(-0.19%)
Dec 07, 2017 8.984 9.001 8.955 8.978 74,213 -0.04(-0.44%)
Dec 06, 2017 9.007 9.070 8.984 9.018 73,436 -0.01(-0.06%)
Dec 05, 2017 9.013 9.053 9.013 9.024 62,116 -0.01(-0.13%)
Dec 04, 2017 8.995 9.047 8.955 9.035 109,664 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.