Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.060 4.060 4.020 4.040 70,421 +0.02(+0.50%)
Feb 27, 2018 3.990 4.080 3.990 4.020 67,894 +0.03(+0.75%)
Feb 26, 2018 4.040 4.040 3.960 3.990 67,112 -0.02(-0.50%)
Feb 23, 2018 3.980 4.090 3.940 4.010 97,984 +0.08(+2.04%)
Feb 22, 2018 3.990 4.050 3.920 3.930 29,909 -0.08(-2.00%)
Feb 21, 2018 3.990 4.040 3.900 4.010 126,571 +0.07(+1.78%)
Feb 20, 2018 4.010 4.040 3.884 3.940 108,222 -0.07(-1.75%)
Feb 16, 2018 4.010 4.010 4.010 0 -0.08(-1.96%)
Feb 15, 2018 4.030 4.100 4.027 4.090 138,277 +0.05(+1.24%)
Feb 14, 2018 4.030 4.050 3.980 4.040 49,135 +0.01(+0.25%)
Feb 13, 2018 4.000 4.030 3.990 4.030 94,351 +0.01(+0.25%)
Feb 12, 2018 4.010 4.020 3.990 4.020 54,004 +0.02(+0.50%)
Feb 09, 2018 4.050 4.080 3.920 4.000 128,832 -0.01(-0.25%)
Feb 08, 2018 4.040 4.100 3.960 4.010 109,242 -0.03(-0.74%)
Feb 07, 2018 3.960 4.050 3.930 4.040 81,857 +0.08(+2.02%)
Feb 06, 2018 3.880 3.983 3.860 3.960 98,697 +0.01(+0.25%)
Feb 05, 2018 4.030 4.050 3.910 3.950 126,028 -0.13(-3.19%)
Feb 02, 2018 4.110 4.110 3.851 4.080 251,139 -0.05(-1.21%)
Feb 01, 2018 4.190 4.200 4.100 4.130 106,964 -0.09(-2.13%)
Jan 31, 2018 4.180 4.236 4.080 4.220 144,596 +0.03(+0.72%)
Jan 30, 2018 4.250 4.260 4.250 4.190 157,181 -0.08(-1.87%)
Jan 29, 2018 4.250 4.440 4.214 4.270 260,892 +0.03(+0.71%)
Jan 26, 2018 4.040 4.260 3.950 4.240 602,599 +0.27(+6.80%)
Jan 25, 2018 4.040 4.050 3.950 3.970 110,914 +0.02(+0.51%)
Jan 24, 2018 3.980 4.073 3.950 3.950 132,708 -0.03(-0.75%)
Jan 23, 2018 4.050 4.060 3.960 3.980 87,162 -0.06(-1.49%)
Jan 22, 2018 4.010 4.075 3.900 4.040 196,917 +0.00(+0.00%)
Jan 19, 2018 4.060 4.090 4.000 4.040 149,401 -0.02(-0.49%)
Jan 18, 2018 4.050 4.100 4.000 4.060 270,081 +0.00(+0.00%)
Jan 17, 2018 4.030 4.080 4.010 4.060 135,611 +0.00(+0.00%)
Jan 16, 2018 4.130 4.140 4.050 4.060 134,083 +0.01(+0.25%)
Jan 12, 2018 4.050 4.050 4.050 0 -0.02(-0.49%)
Jan 11, 2018 4.090 4.160 4.050 4.070 112,854 -0.02(-0.49%)
Jan 10, 2018 4.150 4.210 4.080 4.090 92,880 -0.06(-1.45%)
Jan 09, 2018 4.130 4.190 4.040 4.150 137,555 +0.00(+0.00%)
Jan 08, 2018 4.160 4.260 4.040 4.150 448,702 -0.01(-0.24%)
Jan 05, 2018 4.200 4.240 4.150 4.160 90,001 -0.05(-1.19%)
Jan 04, 2018 4.170 4.220 4.110 4.210 115,870 +0.04(+0.96%)
Jan 03, 2018 4.170 4.200 4.100 4.170 140,720 +0.01(+0.24%)
Jan 02, 2018 4.210 4.220 4.140 4.160 117,967 -0.01(-0.24%)
Dec 29, 2017 4.170 4.170 4.170 0 -0.05(-1.18%)
Dec 28, 2017 4.100 4.240 4.050 4.220 165,984 +0.09(+2.18%)
Dec 27, 2017 4.070 4.328 4.050 4.130 270,714 +0.03(+0.73%)
Dec 26, 2017 4.300 4.320 4.020 4.100 431,631 -0.21(-4.87%)
Dec 22, 2017 4.300 4.310 4.248 4.310 139,260 +0.02(+0.47%)
Dec 21, 2017 4.290 4.330 4.250 4.290 108,459 -0.02(-0.46%)
Dec 20, 2017 4.280 4.380 4.240 4.310 140,478 -0.04(-0.92%)
Dec 19, 2017 4.350 4.400 4.280 4.350 84,185 -0.02(-0.46%)
Dec 18, 2017 4.350 4.463 4.280 4.370 197,279 +0.07(+1.63%)
Dec 15, 2017 4.270 4.380 4.260 4.300 152,524 +0.04(+0.94%)
Dec 14, 2017 4.360 4.450 4.250 4.260 153,748 -0.14(-3.18%)
Dec 13, 2017 4.400 4.490 4.400 4.400 146,501 +0.01(+0.23%)
Dec 12, 2017 4.260 4.410 4.200 4.390 422,227 +0.13(+3.05%)
Dec 11, 2017 4.290 4.390 4.210 4.260 192,167 -0.09(-2.07%)
Dec 08, 2017 4.270 4.610 4.270 4.350 165,434 +0.05(+1.16%)
Dec 07, 2017 4.390 4.430 4.250 4.300 249,808 -0.08(-1.83%)
Dec 06, 2017 4.390 4.419 4.211 4.380 244,476 -0.01(-0.23%)
Dec 05, 2017 4.600 4.350 4.390 377,461 +0.02(+0.46%)
Dec 04, 2017 4.440 4.650 4.305 4.370 546,317 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.