Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0500 0.0500 31,005 -0.01(-23.08%)
Nov 27, 2018 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 114,000 +0.00(+10.00%)
Nov 16, 2018 0.0600 0.0600 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 195,000 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 83,999 -0.01(-15.38%)
Oct 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Oct 01, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 25, 2018 0.0900 0.0900 0.0500 0.0500 46,999 -0.05(-50.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Sep 13, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.