Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.000 2.025 1.970 2.025 57,022 +0.03(+1.76%)
Oct 30, 2018 1.980 2.090 1.970 1.990 56,982 +0.02(+1.02%)
Oct 29, 2018 1.980 2.030 1.970 1.970 37,227 -0.02(-1.01%)
Oct 26, 2018 1.970 2.040 1.970 1.990 55,500 +0.02(+1.02%)
Oct 25, 2018 1.790 2.260 1.790 1.970 42,729 +0.17(+9.44%)
Oct 24, 2018 1.980 1.980 1.780 1.800 25,633 -0.10(-5.26%)
Oct 23, 2018 1.850 1.940 1.753 1.900 113,694 +0.00(+0.00%)
Oct 22, 2018 2.050 2.050 1.830 1.900 41,644 -0.07(-3.55%)
Oct 19, 2018 1.900 2.130 1.800 1.970 19,700 +0.02(+1.03%)
Oct 18, 2018 2.110 2.170 1.800 1.950 64,083 -0.14(-6.70%)
Oct 17, 2018 2.110 2.200 2.080 2.090 26,875 -0.02(-0.95%)
Oct 16, 2018 2.200 2.290 2.110 2.110 31,509 -0.09(-4.09%)
Oct 15, 2018 2.340 2.370 2.080 2.200 43,001 -0.17(-7.17%)
Oct 12, 2018 2.380 2.380 2.280 2.370 7,700 +0.01(+0.42%)
Oct 11, 2018 2.280 2.408 2.200 2.360 14,800 +0.09(+3.96%)
Oct 10, 2018 2.330 2.380 2.200 2.270 31,703 -0.07(-2.99%)
Oct 09, 2018 2.110 2.558 2.110 2.340 35,325 +0.23(+10.90%)
Oct 08, 2018 2.430 2.490 2.000 2.110 71,938 -0.38(-15.26%)
Oct 05, 2018 2.540 2.540 2.480 2.490 37,700 -0.02(-0.80%)
Oct 04, 2018 2.550 2.577 2.500 2.510 25,703 -0.03(-1.18%)
Oct 03, 2018 2.570 2.790 2.500 2.540 43,870 -0.03(-1.17%)
Oct 02, 2018 2.620 2.740 2.530 2.570 69,792 -0.06(-2.28%)
Oct 01, 2018 2.720 2.800 2.620 2.630 47,834 -0.07(-2.59%)
Sep 28, 2018 2.810 2.980 2.670 2.700 41,800 -0.12(-4.26%)
Sep 27, 2018 2.560 2.850 2.560 2.820 106,837 +0.26(+10.16%)
Sep 26, 2018 2.800 3.300 2.510 2.560 384,197 +0.00(+0.00%)
Sep 25, 2018 2.430 2.620 2.430 2.560 33,326 +0.13(+5.35%)
Sep 24, 2018 2.600 2.620 2.360 2.430 124,139 -0.19(-7.25%)
Sep 21, 2018 2.610 2.700 2.530 2.620 44,100 -0.01(-0.38%)
Sep 20, 2018 2.650 2.720 2.610 2.630 62,602 -0.07(-2.59%)
Sep 19, 2018 2.640 2.740 2.570 2.700 58,048 +0.11(+4.25%)
Sep 18, 2018 2.900 2.990 2.550 2.590 197,198 -0.34(-11.60%)
Sep 17, 2018 2.920 3.020 2.890 2.930 87,094 -0.02(-0.68%)
Sep 14, 2018 3.230 3.230 2.890 2.950 160,600 -0.30(-9.23%)
Sep 13, 2018 3.350 3.450 3.250 3.250 104,307 -0.10(-2.99%)
Sep 12, 2018 3.440 3.700 3.200 3.350 192,144 -0.03(-0.89%)
Sep 11, 2018 3.390 3.500 3.210 3.380 167,000 +0.02(+0.60%)
Sep 10, 2018 3.200 3.500 3.167 3.360 513,397 +0.30(+9.80%)
Sep 07, 2018 2.850 3.200 2.810 3.060 185,600 +0.19(+6.62%)
Sep 06, 2018 3.100 3.200 2.810 2.870 129,495 -0.04(-1.37%)
Sep 05, 2018 2.840 3.060 2.820 2.910 98,511 +0.11(+3.93%)
Sep 04, 2018 2.790 2.850 2.540 2.800 118,229 -0.09(-3.11%)
Aug 31, 2018 2.890 2.890 2.890 0 +0.06(+2.12%)
Aug 30, 2018 2.710 2.940 2.510 2.830 212,810 +0.13(+4.81%)
Aug 29, 2018 2.620 2.900 2.410 2.700 184,763 +0.06(+2.27%)
Aug 28, 2018 3.050 3.050 2.500 2.640 302,411 -0.30(-10.20%)
Aug 27, 2018 2.850 3.590 2.850 2.940 798,361 +0.15(+5.38%)
Aug 24, 2018 2.390 2.800 2.380 2.790 676,800 +0.13(+4.89%)
Aug 23, 2018 2.000 2.860 1.970 2.660 2,735,184 +0.91(+52.00%)
Aug 22, 2018 1.820 1.950 1.750 1.750 25,400 -0.07(-3.85%)
Aug 21, 2018 1.800 1.919 1.800 1.820 37,874 +0.02(+1.11%)
Aug 20, 2018 1.720 1.840 1.674 1.800 14,015 +0.09(+5.26%)
Aug 17, 2018 1.680 1.800 1.650 1.710 22,000 +0.01(+0.59%)
Aug 16, 2018 1.880 2.109 1.700 1.700 179,925 -0.10(-5.56%)
Aug 15, 2018 1.720 1.840 1.720 1.800 81,265 +0.02(+1.12%)
Aug 14, 2018 1.780 1.780 1.740 1.780 17,043 +0.07(+4.09%)
Aug 13, 2018 1.750 1.845 1.710 1.710 17,673 -0.05(-2.84%)
Aug 10, 2018 1.780 1.780 1.760 1.760 3,800 -0.04(-2.22%)
Aug 09, 2018 1.700 1.800 1.690 1.800 67,235 +0.12(+7.14%)
Aug 08, 2018 1.670 1.900 1.670 1.680 183,183 +0.02(+1.20%)
Aug 07, 2018 1.720 1.720 1.620 1.660 42,651 +0.03(+1.84%)
Aug 06, 2018 1.620 1.854 1.580 1.630 70,721 +0.00(+0.00%)
Aug 03, 2018 1.520 1.720 1.470 1.630 103,000 -0.03(-1.81%)
Aug 02, 2018 1.680 1.980 1.460 1.660 218,818 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.