Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

9.960 -0.330 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.901 5.123 4.843 5.026 899,298 +0.19(+4.00%)
Oct 30, 2018 4.852 5.026 4.620 4.833 615,036 +0.00(+0.00%)
Oct 29, 2018 5.147 5.283 4.785 4.833 449,450 -0.31(-6.10%)
Oct 26, 2018 5.413 5.413 5.046 5.147 467,404 -0.27(-4.91%)
Oct 25, 2018 5.674 5.780 5.326 5.413 522,609 -0.34(-5.96%)
Oct 24, 2018 5.872 6.085 5.635 5.756 369,975 -0.09(-1.57%)
Oct 23, 2018 5.940 6.022 5.756 5.848 246,304 -0.19(-3.20%)
Oct 22, 2018 5.916 6.162 5.896 6.041 164,156 +0.16(+2.80%)
Oct 19, 2018 5.858 6.177 5.684 5.877 476,921 +0.02(+0.33%)
Oct 18, 2018 6.109 6.177 5.824 5.858 472,072 -0.34(-5.53%)
Oct 17, 2018 6.573 6.736 5.954 6.201 775,309 -0.30(-4.68%)
Oct 16, 2018 5.993 6.713 5.751 6.505 854,488 +0.66(+11.24%)
Oct 15, 2018 6.172 6.373 5.795 5.848 511,129 -0.32(-5.25%)
Oct 12, 2018 6.544 6.761 6.114 6.172 500,716 -0.25(-3.84%)
Oct 11, 2018 6.834 6.887 6.085 6.418 895,638 -0.40(-5.82%)
Oct 10, 2018 7.129 7.129 6.776 6.815 546,159 -0.31(-4.41%)
Oct 09, 2018 7.419 7.607 7.018 7.129 610,896 -0.27(-3.66%)
Oct 08, 2018 7.477 7.798 7.250 7.399 443,121 -0.04(-0.52%)
Oct 05, 2018 7.781 7.965 7.254 7.438 441,333 -0.34(-4.41%)
Oct 04, 2018 7.723 8.036 7.697 7.781 348,020 +0.05(+0.62%)
Oct 03, 2018 8.100 8.309 7.588 7.733 511,440 -0.41(-5.04%)
Oct 02, 2018 7.743 8.337 7.741 8.144 293,498 +0.47(+6.18%)
Oct 01, 2018 8.893 8.907 7.491 7.670 687,144 -1.22(-13.70%)
Sep 28, 2018 8.845 9.019 8.840 8.888 263,186 +0.00(+0.00%)
Sep 27, 2018 8.753 8.941 8.753 8.888 100,691 +0.12(+1.38%)
Sep 26, 2018 8.820 9.009 8.753 8.767 91,246 -0.12(-1.36%)
Sep 25, 2018 8.859 9.019 8.782 8.888 227,021 +0.00(+0.00%)
Sep 24, 2018 9.173 9.304 8.714 8.888 589,725 -0.35(-3.77%)
Sep 21, 2018 9.139 9.531 8.936 9.236 3,239,965 +0.02(+0.26%)
Sep 20, 2018 9.019 9.352 8.854 9.212 904,419 +0.26(+2.92%)
Sep 19, 2018 8.782 9.178 8.584 8.951 904,966 +0.27(+3.06%)
Sep 18, 2018 8.540 8.709 8.163 8.685 661,777 +0.10(+1.13%)
Sep 17, 2018 8.434 8.700 8.395 8.588 755,609 +0.19(+2.30%)
Sep 14, 2018 8.255 8.458 8.151 8.395 415,677 +0.14(+1.70%)
Sep 13, 2018 7.926 8.289 7.926 8.255 459,287 +0.32(+4.02%)
Sep 12, 2018 7.796 8.081 7.641 7.936 366,298 +0.13(+1.61%)
Sep 11, 2018 7.805 8.579 7.579 7.810 1,324,109 +0.00(+0.06%)
Sep 10, 2018 7.549 7.931 7.537 7.805 723,427 +0.36(+4.80%)
Sep 07, 2018 7.496 7.627 7.409 7.448 205,252 -0.05(-0.64%)
Sep 06, 2018 7.694 7.694 7.482 7.496 171,315 -0.20(-2.64%)
Sep 05, 2018 7.515 7.728 7.428 7.699 210,267 +0.15(+2.05%)
Sep 04, 2018 7.830 7.830 7.506 7.544 359,344 -0.29(-3.76%)
Aug 31, 2018 7.839 7.839 7.839 0 +0.13(+1.63%)
Aug 30, 2018 7.549 7.781 7.491 7.714 289,573 +0.23(+3.10%)
Aug 29, 2018 7.646 7.703 7.370 7.482 116,834 -0.05(-0.64%)
Aug 28, 2018 7.849 7.854 7.419 7.530 227,178 -0.24(-3.11%)
Aug 27, 2018 7.685 7.776 7.612 7.772 190,948 +0.11(+1.45%)
Aug 24, 2018 7.820 8.078 7.317 7.660 613,067 -0.06(-0.81%)
Aug 23, 2018 7.699 7.878 7.491 7.723 503,352 +0.01(+0.19%)
Aug 22, 2018 7.520 8.022 7.465 7.709 411,183 +0.14(+1.92%)
Aug 21, 2018 7.612 7.636 7.515 7.564 219,866 -0.07(-0.95%)
Aug 20, 2018 7.636 7.733 7.559 7.636 337,561 -0.05(-0.63%)
Aug 17, 2018 8.187 8.187 7.544 7.685 175,871 -0.19(-2.39%)
Aug 16, 2018 7.733 7.975 7.298 7.873 372,462 +0.12(+1.50%)
Aug 15, 2018 8.216 8.216 7.738 7.757 245,684 -0.46(-5.59%)
Aug 14, 2018 8.216 8.260 7.984 8.216 320,760 -0.03(-0.41%)
Aug 13, 2018 8.675 8.700 7.491 8.250 504,554 +0.00(+0.06%)
Aug 10, 2018 8.047 8.298 8.001 8.245 413,194 +0.20(+2.46%)
Aug 09, 2018 7.873 8.057 7.781 8.047 295,704 +0.25(+3.22%)
Aug 08, 2018 7.733 7.815 7.631 7.796 264,655 +0.11(+1.45%)
Aug 07, 2018 7.332 7.685 7.332 7.685 263,136 +0.43(+6.00%)
Aug 06, 2018 7.008 7.274 7.008 7.250 353,830 +0.27(+3.88%)
Aug 03, 2018 6.935 6.979 6.766 6.979 123,730 +0.04(+0.63%)
Aug 02, 2018 6.911 7.003 6.563 6.935 135,433 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.