Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5425 0.5690 0.5200 0.5610 338,470 +0.03(+5.75%)
Oct 30, 2018 0.5400 0.5690 0.4731 0.5305 718,819 -0.00(-0.39%)
Oct 29, 2018 0.6130 0.6318 0.5322 0.5326 559,351 -0.09(-14.10%)
Oct 26, 2018 0.5700 0.6400 0.5600 0.6200 831,000 +0.06(+10.24%)
Oct 25, 2018 0.5310 0.5900 0.5310 0.5624 622,267 +0.02(+2.87%)
Oct 24, 2018 0.6188 0.6222 0.5400 0.5467 995,015 -0.05(-8.88%)
Oct 23, 2018 0.5971 0.6199 0.5800 0.6000 913,980 -0.01(-1.17%)
Oct 22, 2018 0.6410 0.6550 0.6071 0.6071 679,108 -0.04(-5.88%)
Oct 19, 2018 0.6800 0.6930 0.6410 0.6450 487,600 -0.04(-5.15%)
Oct 18, 2018 0.6800 0.6900 0.6500 0.6800 909,942 +0.00(+0.00%)
Oct 17, 2018 0.7100 0.7200 0.6800 0.6800 906,189 -0.04(-5.13%)
Oct 16, 2018 0.7700 0.7750 0.6900 0.7168 919,501 -0.04(-5.70%)
Oct 15, 2018 0.7828 0.7877 0.7501 0.7601 416,176 -0.01(-1.80%)
Oct 12, 2018 0.7930 0.8100 0.7550 0.7740 604,300 -0.02(-2.97%)
Oct 11, 2018 0.8000 0.8200 0.7600 0.7977 463,253 -0.00(-0.29%)
Oct 10, 2018 0.8300 0.8500 0.7900 0.8000 385,646 -0.04(-4.76%)
Oct 09, 2018 0.8000 0.8500 0.7900 0.8400 397,970 +0.04(+5.00%)
Oct 08, 2018 0.8400 0.8500 0.7800 0.8000 783,387 -0.05(-5.88%)
Oct 05, 2018 0.8300 0.8600 0.8100 0.8500 325,800 +0.03(+3.66%)
Oct 04, 2018 0.8500 0.8600 0.8200 0.8200 378,801 -0.04(-4.65%)
Oct 03, 2018 0.8500 0.9000 0.8100 0.8600 584,820 +0.02(+2.38%)
Oct 02, 2018 0.8700 0.8700 0.8200 0.8400 421,536 -0.02(-1.89%)
Oct 01, 2018 0.9400 0.9400 0.8530 0.8562 1,022,600 -0.08(-8.91%)
Sep 28, 2018 0.9500 0.9700 0.9100 0.9400 777,100 +0.00(+0.00%)
Sep 27, 2018 0.9127 0.9646 0.9010 0.9400 991,378 +0.04(+4.44%)
Sep 26, 2018 0.9100 0.9400 0.9000 0.9000 428,122 +0.00(+0.00%)
Sep 25, 2018 0.9300 0.9300 0.8800 0.9000 843,991 -0.02(-2.40%)
Sep 24, 2018 0.8600 0.9340 0.8400 0.9221 1,172,789 +0.06(+7.22%)
Sep 21, 2018 0.8300 0.8700 0.8200 0.8600 716,800 +0.04(+4.33%)
Sep 20, 2018 0.8780 0.8783 0.8130 0.8243 792,146 -0.01(-0.69%)
Sep 19, 2018 0.7900 0.8500 0.7900 0.8300 710,100 +0.04(+5.06%)
Sep 18, 2018 0.8300 0.8300 0.7900 0.7900 681,020 -0.01(-1.26%)
Sep 17, 2018 0.8000 0.8213 0.7800 0.8001 474,485 -0.01(-1.22%)
Sep 14, 2018 0.8000 0.8400 0.7900 0.8100 1,755,500 +0.02(+2.53%)
Sep 13, 2018 0.8300 0.8300 0.7700 0.7900 1,615,260 -0.03(-3.38%)
Sep 12, 2018 0.8902 0.8910 0.8100 0.8176 1,806,981 -0.03(-3.83%)
Sep 11, 2018 0.9800 0.9998 0.8417 0.8502 4,140,218 -0.11(-11.44%)
Sep 10, 2018 1.010 1.020 0.9500 0.9600 2,132,506 -0.06(-5.88%)
Sep 07, 2018 1.040 1.120 0.9500 1.020 9,928,400 -0.41(-28.67%)
Sep 06, 2018 1.510 1.540 1.410 1.430 668,419 -0.09(-5.92%)
Sep 05, 2018 1.510 1.550 1.480 1.520 321,347 +0.03(+2.01%)
Sep 04, 2018 1.460 1.580 1.460 1.490 539,958 +0.04(+2.76%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.04(+2.84%)
Aug 30, 2018 1.460 1.500 1.390 1.410 774,408 -0.05(-3.42%)
Aug 29, 2018 1.400 1.480 1.400 1.460 630,702 +0.06(+4.29%)
Aug 28, 2018 1.380 1.450 1.370 1.400 740,558 +0.03(+2.19%)
Aug 27, 2018 1.320 1.400 1.320 1.370 440,486 +0.03(+2.24%)
Aug 24, 2018 1.440 1.440 1.320 1.340 1,214,600 -0.13(-8.84%)
Aug 23, 2018 1.460 1.500 1.440 1.470 172,475 +0.00(+0.00%)
Aug 22, 2018 1.420 1.470 1.420 1.470 242,172 +0.05(+3.52%)
Aug 21, 2018 1.420 1.470 1.400 1.420 245,508 -0.01(-0.70%)
Aug 20, 2018 1.430 1.450 1.400 1.430 143,009 -0.01(-0.69%)
Aug 17, 2018 1.440 1.450 1.410 1.440 109,100 +0.00(+0.00%)
Aug 16, 2018 1.430 1.470 1.400 1.440 143,008 +0.01(+0.70%)
Aug 15, 2018 1.510 1.510 1.420 1.430 212,595 -0.08(-5.30%)
Aug 14, 2018 1.470 1.520 1.460 1.510 269,100 +0.03(+2.03%)
Aug 13, 2018 1.450 1.480 1.410 1.480 238,919 +0.03(+2.07%)
Aug 10, 2018 1.450 1.490 1.420 1.450 134,000 +0.00(+0.00%)
Aug 09, 2018 1.500 1.540 1.450 1.450 315,587 -0.06(-3.97%)
Aug 08, 2018 1.440 1.510 1.400 1.510 392,062 +0.07(+4.86%)
Aug 07, 2018 1.420 1.440 1.400 1.440 145,933 +0.01(+0.70%)
Aug 06, 2018 1.410 1.450 1.373 1.430 216,314 +0.02(+1.42%)
Aug 03, 2018 1.360 1.420 1.350 1.410 204,900 +0.03(+2.17%)
Aug 02, 2018 1.420 1.440 1.330 1.380 422,331 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.