Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2018		69.07	69.07	69.07	0	+0.00(+0.00%)
Oct 05, 2018		69.07	69.07	69.07	0	+0.00(+0.00%)
Oct 04, 2018		69.07	69.07	69.07	2	+0.00(+0.00%)
Oct 03, 2018		71.48	71.48	69.07	398	-2.41(-3.37%)
Sep 27, 2018		71.48	71.48	71.48	0	+64.46(+918.52%)
Sep 06, 2018		7.018	7.018	7.018	0	+0.27(+3.97%)
Aug 27, 2018		6.750	6.750	6.750	0	+0.00(+0.00%)
Aug 16, 2018		6.750	6.750	6.750	0	-0.10(-1.46%)
Aug 14, 2018		6.850	6.850	6.850	0	+0.00(+0.00%)
Aug 13, 2018	6.850	6.850	6.850	6.850	2,100	-0.22(-3.11%)
Aug 09, 2018		7.070	7.070	7.070	0	+0.34(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fujitsu Ltd (OP: FJTSF )

Historical Prices