Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2445 -0.0108 (-4.23%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.1671	0.1671	0.1671	0	+0.00(+1.95%)
Oct 22, 2018		0.1639	0.1639	0.1639	0	+0.00(+1.80%)
Oct 19, 2018	0.1610	0.1661	0.1610	0.1610	20,900	-0.00(-1.47%)
Oct 17, 2018		0.1634	0.1634	0.1634	0	-0.00(-2.68%)
Oct 15, 2018		0.1679	0.1679	0.1679	0	-0.01(-4.22%)
Oct 09, 2018		0.1753	0.1753	0.1753	0	-0.00(-2.56%)
Oct 05, 2018		0.1799	0.1799	0.1799	0	-0.00(-2.23%)
Oct 04, 2018	0.1840	0.1840	0.1840	0.1840	800	-0.00(-1.76%)
Sep 25, 2018		0.1873	0.1873	0.1873	0	-0.00(-1.42%)
Sep 12, 2018		0.1900	0.1900	0.1900	0	+0.01(+4.57%)
Sep 06, 2018		0.1817	0.1817	0.1817	0	-0.03(-13.06%)
Aug 22, 2018		0.2090	0.2090	0.2090	0	+0.01(+4.50%)
Aug 21, 2018	0.2000	0.2070	0.2000	0.2000	13,000	+0.01(+5.26%)
Aug 14, 2018		0.1900	0.1900	0.1900	0	-0.01(-3.99%)
Aug 08, 2018		0.1979	0.1979	0.1979	0	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices