Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.490 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 678,200 +0.00(+10.00%)
Jan 25, 2018 0.0500 0.0500 0.0500 0.0500 96,200 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0550 79,383 +0.00(+10.00%)
Jan 22, 2018 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jan 19, 2018 0.0500 0.0550 0.0500 0.0550 51,600 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0500 0.0550 560,710 +0.00(+0.00%)
Jan 15, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 11, 2018 0.0550 0.0600 0.0550 0.0550 542,000 +0.00(+0.00%)
Jan 10, 2018 0.0550 0.0550 0.0550 0.0550 88,500 -0.00(-8.33%)
Jan 09, 2018 0.0550 0.0600 0.0550 0.0600 105,000 +0.00(+9.09%)
Jan 08, 2018 0.0550 0.0600 0.0550 0.0550 253,666 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Jan 04, 2018 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+9.09%)
Jan 03, 2018 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 02, 2018 0.0550 0.0600 0.0500 0.0550 99,564 -0.00(-8.33%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2017 0.0500 0.0550 0.0500 0.0550 98,500 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 542,100 -0.00(-8.33%)
Dec 21, 2017 0.0650 0.0650 0.0600 0.0600 132,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0550 0.0600 167,825 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0600 570,000 +0.00(+0.00%)
Dec 18, 2017 0.0550 0.0600 0.0550 0.0600 70,533 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0600 0.0600 397,000 -0.01(-14.29%)
Dec 14, 2017 0.0650 0.0700 0.0600 0.0700 446,604 +0.00(+0.00%)
Dec 13, 2017 0.0700 0.0700 0.0650 0.0700 307,847 +0.01(+7.69%)
Dec 12, 2017 0.0800 0.0800 0.0650 0.0650 1,623,950 -0.01(-18.75%)
Dec 11, 2017 0.0650 0.0800 0.0650 0.0800 1,806,485 +0.01(+23.08%)
Dec 08, 2017 0.0600 0.0650 0.0600 0.0650 1,372,000 +0.01(+8.33%)
Dec 07, 2017 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Dec 06, 2017 0.0600 0.0600 0.0550 0.0550 1,050,500 -0.00(-8.33%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0600 673,333 +0.00(+9.09%)
Dec 04, 2017 0.0550 0.0550 0.0500 0.0550 5,177,900 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0600 0.0550 0.0550 885,555 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0550 0.0500 0.0550 313,000 +0.00(+10.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0500 216,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 823,000 -0.00(-9.09%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0550 713,000 +0.00(+10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 252,100 -0.00(-9.09%)
Nov 22, 2017 0.0550 0.0550 0.0500 0.0550 563,400 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 88,200 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0550 540,630 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0500 0.0550 278,000 +0.00(+10.00%)
Nov 16, 2017 0.0450 0.0500 0.0450 0.0500 616,000 -0.00(-9.09%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0550 263,500 +0.00(+10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 277,700 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0550 0.0500 0.0500 621,500 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0550 0.0450 0.0500 2,403,000 +0.01(+25.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Nov 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.