Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.522 7.522 7.320 7.412 399,418 -0.15(-1.95%)
Jan 30, 2018 7.550 7.605 7.550 7.559 197,613 +0.01(+0.18%)
Jan 29, 2018 7.711 7.711 7.191 7.545 359,617 -0.18(-2.32%)
Jan 26, 2018 7.881 8.023 7.587 7.725 538,079 -0.11(-1.35%)
Jan 25, 2018 7.481 7.884 7.467 7.830 293,371 +0.36(+4.86%)
Jan 24, 2018 7.389 7.513 7.375 7.467 157,887 +0.08(+1.12%)
Jan 23, 2018 7.246 7.472 7.215 7.384 257,407 +0.14(+1.97%)
Jan 22, 2018 7.182 7.334 6.989 7.242 294,171 +0.06(+0.83%)
Jan 19, 2018 7.177 7.440 7.168 7.182 360,616 -0.08(-1.08%)
Jan 18, 2018 6.773 7.357 6.759 7.260 449,633 +0.60(+8.93%)
Jan 17, 2018 7.931 8.157 6.506 6.665 1,321,356 -1.38(-17.17%)
Jan 16, 2018 7.246 9.173 7.223 8.046 1,515,529 +1.04(+14.90%)
Jan 12, 2018 7.003 7.003 7.003 0 +0.04(+0.59%)
Jan 11, 2018 6.805 7.058 6.764 6.961 438,148 +0.16(+2.37%)
Jan 10, 2018 6.856 6.649 6.800 454,431 -0.06(-0.80%)
Jan 09, 2018 6.948 7.076 6.814 6.856 195,412 -0.09(-1.32%)
Jan 08, 2018 6.828 7.062 6.681 6.948 334,232 +0.12(+1.75%)
Jan 05, 2018 6.929 7.067 6.768 6.828 272,124 -0.10(-1.46%)
Jan 04, 2018 6.768 7.039 6.681 6.929 393,948 +0.17(+2.59%)
Jan 03, 2018 7.343 7.343 6.713 6.754 308,677 -0.52(-7.20%)
Jan 02, 2018 6.984 7.292 6.984 7.279 222,402 +0.29(+4.21%)
Dec 29, 2017 6.984 6.984 6.984 0 -0.34(-4.71%)
Dec 28, 2017 7.357 7.541 7.168 7.329 184,749 -0.03(-0.38%)
Dec 27, 2017 7.338 7.577 7.283 7.357 223,807 +0.04(+0.50%)
Dec 26, 2017 7.223 7.334 7.017 7.320 262,359 +0.11(+1.60%)
Dec 22, 2017 7.136 7.302 6.929 7.205 230,093 +0.07(+1.03%)
Dec 21, 2017 7.587 7.628 7.081 7.131 252,518 -0.41(-5.43%)
Dec 20, 2017 7.159 7.642 7.136 7.541 384,130 +0.40(+5.67%)
Dec 19, 2017 7.311 7.329 7.030 7.136 339,084 -0.19(-2.63%)
Dec 18, 2017 7.614 7.688 7.210 7.329 382,197 -0.22(-2.86%)
Dec 15, 2017 7.725 7.757 7.389 7.545 513,718 -0.14(-1.80%)
Dec 14, 2017 7.766 7.872 7.646 7.683 218,609 -0.05(-0.59%)
Dec 13, 2017 7.807 7.973 7.715 7.729 160,503 -0.07(-0.94%)
Dec 12, 2017 7.886 8.014 7.711 7.803 175,131 -0.06(-0.76%)
Dec 11, 2017 7.973 8.095 7.830 7.863 159,677 -0.12(-1.55%)
Dec 08, 2017 7.941 8.157 7.941 7.987 87,353 +0.05(+0.58%)
Dec 07, 2017 8.014 8.143 7.913 7.941 115,438 -0.06(-0.75%)
Dec 06, 2017 7.954 8.194 7.817 8.000 146,397 +0.06(+0.75%)
Dec 05, 2017 8.046 8.046 7.863 7.941 153,774 +0.06(+0.76%)
Dec 04, 2017 8.143 8.143 7.863 7.881 97,375 -0.17(-2.06%)
Dec 01, 2017 8.276 8.276 7.853 8.046 222,424 -0.21(-2.51%)
Nov 30, 2017 8.483 8.607 8.198 8.253 309,093 -0.22(-2.60%)
Nov 29, 2017 8.506 8.653 8.368 8.474 143,735 -0.00(-0.05%)
Nov 28, 2017 8.359 8.502 8.281 8.479 100,685 +0.17(+1.99%)
Nov 27, 2017 8.318 8.474 8.189 8.313 152,654 -0.00(-0.06%)
Nov 24, 2017 8.253 8.465 8.102 8.318 74,519 +0.05(+0.56%)
Nov 22, 2017 8.469 8.469 8.207 8.272 91,707 -0.17(-2.02%)
Nov 21, 2017 8.511 8.538 8.327 8.442 100,544 -0.04(-0.43%)
Nov 20, 2017 8.515 8.623 8.336 8.479 115,986 -0.01(-0.11%)
Nov 17, 2017 8.341 8.575 8.284 8.488 217,024 +0.09(+1.04%)
Nov 16, 2017 8.318 8.474 8.221 8.400 78,576 +0.16(+1.95%)
Nov 15, 2017 8.387 8.423 8.208 8.240 141,251 -0.17(-1.97%)
Nov 14, 2017 8.309 8.529 8.221 8.405 270,082 +0.15(+1.84%)
Nov 13, 2017 8.092 8.433 8.092 8.253 155,705 +0.17(+2.10%)
Nov 10, 2017 8.160 8.219 8.015 8.083 172,925 -0.06(-0.72%)
Nov 09, 2017 8.092 8.332 8.024 8.142 77,680 +0.08(+0.95%)
Nov 08, 2017 7.834 8.215 7.744 8.065 243,014 +0.23(+2.95%)
Nov 07, 2017 8.455 8.455 7.703 7.834 346,467 -0.58(-6.94%)
Nov 06, 2017 8.676 8.826 8.382 8.418 198,053 -0.25(-2.87%)
Nov 03, 2017 8.794 8.830 8.595 8.667 147,727 -0.14(-1.64%)
Nov 02, 2017 8.613 8.880 8.581 8.812 188,436 +0.17(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.