Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.450 7.450 7.000 7.100 123,767 -0.35(-4.70%)
Apr 27, 2017 7.300 7.450 7.163 7.450 134,643 +0.15(+2.05%)
Apr 26, 2017 7.000 7.350 6.900 7.300 210,692 +0.25(+3.55%)
Apr 25, 2017 7.229 7.000 7.050 110,466 -0.05(-0.70%)
Apr 24, 2017 7.150 7.250 6.950 7.100 140,207 +0.05(+0.71%)
Apr 21, 2017 6.950 7.050 6.800 7.050 232,892 +0.10(+1.44%)
Apr 20, 2017 6.850 7.000 6.720 6.950 141,861 +0.10(+1.46%)
Apr 19, 2017 7.100 7.121 6.800 6.850 113,618 -0.20(-2.84%)
Apr 18, 2017 7.050 7.100 6.900 7.050 97,942 +0.00(+0.00%)
Apr 17, 2017 6.900 7.200 6.850 7.050 139,902 +0.25(+3.68%)
Apr 13, 2017 6.850 6.900 6.800 6.800 95,953 -0.05(-0.73%)
Apr 12, 2017 6.850 6.900 6.750 6.850 166,626 +0.00(+0.00%)
Apr 11, 2017 6.950 7.100 6.775 6.850 252,298 -0.15(-2.14%)
Apr 10, 2017 7.300 7.300 6.900 7.000 286,739 -0.35(-4.76%)
Apr 07, 2017 7.250 7.525 7.200 7.350 156,458 +0.10(+1.38%)
Apr 06, 2017 8.000 8.000 7.200 7.250 488,179 -0.75(-9.38%)
Apr 05, 2017 7.750 8.200 7.400 8.000 1,075,721 +0.80(+11.11%)
Apr 04, 2017 6.900 7.200 6.625 7.200 235,912 +0.25(+3.60%)
Apr 03, 2017 7.250 7.250 6.900 6.950 225,431 -0.25(-3.47%)
Mar 31, 2017 7.300 7.425 7.100 7.200 236,793 -0.10(-1.37%)
Mar 30, 2017 7.500 7.500 7.250 7.300 157,609 -0.15(-2.01%)
Mar 29, 2017 7.250 7.600 7.150 7.450 227,669 +0.25(+3.47%)
Mar 28, 2017 7.300 7.500 7.110 7.200 210,512 -0.10(-1.37%)
Mar 27, 2017 6.900 7.350 6.900 7.300 169,049 +0.30(+4.29%)
Mar 24, 2017 6.950 7.100 6.800 7.000 283,047 +0.00(+0.00%)
Mar 23, 2017 6.650 7.100 6.500 7.000 327,965 +0.45(+6.87%)
Mar 22, 2017 6.750 6.800 6.400 6.550 247,842 -0.10(-1.50%)
Mar 21, 2017 7.200 7.250 6.600 6.650 560,993 -0.55(-7.64%)
Mar 20, 2017 7.250 7.302 7.000 7.200 304,415 -0.20(-2.70%)
Mar 17, 2017 7.500 7.600 6.800 7.400 539,776 -0.20(-2.63%)
Mar 16, 2017 7.550 7.700 7.150 7.600 342,905 +0.15(+2.01%)
Mar 15, 2017 6.900 7.900 6.715 7.450 571,389 +0.50(+7.19%)
Mar 14, 2017 7.600 7.600 6.700 6.950 577,073 -0.70(-9.15%)
Mar 13, 2017 7.600 7.895 7.450 7.650 737,385 +0.25(+3.38%)
Mar 10, 2017 7.000 7.550 6.900 7.400 474,322 +0.60(+8.82%)
Mar 09, 2017 6.700 6.850 6.550 6.800 227,565 +0.10(+1.49%)
Mar 08, 2017 6.300 7.000 6.200 6.700 447,790 +0.50(+8.06%)
Mar 07, 2017 6.200 6.400 6.050 6.200 303,139 +0.05(+0.81%)
Mar 06, 2017 5.950 6.200 5.875 6.150 206,569 +0.25(+4.24%)
Mar 03, 2017 5.850 6.000 5.800 5.900 135,018 +0.00(+0.00%)
Mar 02, 2017 6.050 6.125 5.730 5.900 286,031 -0.10(-1.67%)
Mar 01, 2017 6.000 6.100 5.900 6.000 218,367 +0.00(+0.00%)
Feb 28, 2017 6.150 6.150 5.950 6.000 481,014 -0.10(-1.64%)
Feb 27, 2017 6.000 6.150 5.900 6.100 278,809 +0.15(+2.52%)
Feb 24, 2017 5.700 5.950 5.700 5.950 199,867 +0.25(+4.39%)
Feb 23, 2017 5.650 5.781 5.500 5.700 159,440 +0.05(+0.88%)
Feb 22, 2017 5.800 5.900 5.550 5.650 174,195 -0.15(-2.59%)
Feb 21, 2017 5.600 5.800 5.575 5.800 209,286 +0.15(+2.65%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.10(+1.80%)
Feb 16, 2017 5.500 5.645 5.350 5.550 311,557 +0.10(+1.83%)
Feb 15, 2017 5.550 5.550 5.350 5.450 334,195 -0.20(-3.54%)
Feb 14, 2017 5.300 5.840 5.000 5.650 1,175,419 +0.35(+6.60%)
Feb 13, 2017 5.600 5.600 5.250 5.300 553,717 -0.25(-4.50%)
Feb 10, 2017 5.100 5.700 5.100 5.550 587,320 +0.45(+8.82%)
Feb 09, 2017 5.050 5.300 5.000 5.100 517,586 +0.05(+0.99%)
Feb 08, 2017 5.000 5.250 4.950 5.050 673,791 +0.05(+1.00%)
Feb 07, 2017 5.000 5.100 4.950 5.000 300,343 -0.05(-0.99%)
Feb 06, 2017 5.000 5.200 4.970 5.050 379,306 +0.00(+0.00%)
Feb 03, 2017 5.150 5.200 4.850 5.050 3,729,720 -0.75(-12.93%)
Feb 02, 2017 5.800 5.900 5.750 5.800 90,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.