Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1550 0.1600 0.1500 0.1600 339,830 +0.01(+6.67%)
Sep 28, 2017 0.1750 0.1800 0.1450 0.1500 2,461,562 +0.00(+0.00%)
Sep 27, 2017 0.1500 0.1550 0.1400 0.1500 565,000 -0.01(-6.25%)
Sep 26, 2017 0.1550 0.1600 0.1450 0.1600 422,550 -0.01(-5.88%)
Sep 25, 2017 0.1650 0.1700 0.1500 0.1700 506,275 +0.01(+3.03%)
Sep 22, 2017 0.1700 0.1750 0.1500 0.1650 591,626 -0.01(-8.33%)
Sep 21, 2017 0.1600 0.1800 0.1600 0.1800 868,825 +0.02(+12.50%)
Sep 20, 2017 0.1600 0.1700 0.1400 0.1600 1,019,383 +0.01(+3.23%)
Sep 19, 2017 0.1500 0.1550 0.1500 0.1550 273,600 +0.01(+3.33%)
Sep 18, 2017 0.1400 0.1550 0.1400 0.1500 851,918 +0.01(+7.14%)
Sep 15, 2017 0.1350 0.1400 0.1250 0.1400 426,845 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1450 0.1300 0.1350 226,650 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1400 0.1300 0.1350 260,550 -0.01(-3.57%)
Sep 12, 2017 0.1350 0.1450 0.1300 0.1400 276,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1450 0.1200 0.1400 1,344,407 +0.02(+12.00%)
Sep 08, 2017 0.1250 0.1300 0.1200 0.1250 776,000 -0.01(-3.85%)
Sep 07, 2017 0.1350 0.1450 0.1250 0.1300 597,055 -0.01(-3.70%)
Sep 06, 2017 0.1100 0.1450 0.1050 0.1350 1,853,385 +0.02(+17.39%)
Sep 05, 2017 0.1250 0.1300 0.1150 0.1150 263,600 -0.01(-8.00%)
Sep 01, 2017 0.1100 0.1250 0.1100 0.1250 1,025,275 +0.01(+13.64%)
Aug 31, 2017 0.0950 0.1100 0.0950 0.1100 866,850 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.1000 0.0950 0.0950 90,300 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 62,000 +0.00(+0.00%)
Aug 28, 2017 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 25, 2017 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Aug 24, 2017 0.0950 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 4,700 -0.00(-4.76%)
Aug 22, 2017 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Aug 21, 2017 0.1000 0.1000 0.0950 0.1000 70,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Aug 17, 2017 0.1050 0.1050 0.1000 0.1050 32,200 +0.00(+5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 81,500 +0.00(+0.00%)
Aug 15, 2017 0.1050 0.1050 0.1000 0.1000 98,000 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 181,400 +0.00(+0.00%)
Aug 11, 2017 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 10, 2017 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1050 128,300 -0.01(-8.70%)
Aug 08, 2017 0.1100 0.1150 0.1000 0.1150 155,191 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1200 0.1100 0.1150 94,500 +0.01(+4.55%)
Aug 03, 2017 0.1200 0.1200 0.1100 0.1100 299,000 -0.01(-8.33%)
Aug 02, 2017 0.1250 0.1350 0.1200 0.1200 2,324,258 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 42,000 +0.01(+4.76%)
Jul 28, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 27, 2017 0.1050 0.1100 0.1000 0.1050 225,646 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1000 0.1050 69,000 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1100 0.1050 0.1050 6,600 +0.00(+0.00%)
Jul 24, 2017 0.1100 0.1100 0.1050 0.1050 90,500 -0.01(-8.70%)
Jul 21, 2017 0.1150 0.1150 0.1100 0.1150 80,500 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1200 0.1100 0.1100 233,000 -0.01(-8.33%)
Jul 19, 2017 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+14.29%)
Jul 18, 2017 0.1150 0.1150 0.1050 0.1050 128,833 -0.01(-4.55%)
Jul 17, 2017 0.1250 0.1250 0.1100 0.1100 85,000 -0.01(-4.35%)
Jul 14, 2017 0.1250 0.1000 0.1150 247,700 +0.01(+15.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jul 12, 2017 0.1050 0.1050 0.0950 0.1050 146,500 +0.00(+0.00%)
Jul 11, 2017 0.1100 0.1150 0.1050 0.1050 38,000 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1050 0.1100 97,500 -0.01(-4.35%)
Jul 07, 2017 0.1100 0.1150 0.1100 0.1150 5,500 +0.01(+4.55%)
Jul 06, 2017 0.1200 0.1200 0.1050 0.1100 37,850 -0.01(-4.35%)
Jul 05, 2017 0.1200 0.1200 0.1150 0.1150 54,000 -0.01(-11.54%)
Jul 04, 2017 0.1200 0.1300 0.1150 0.1300 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.