Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1000	0.1050	0.0950	0.1000	636,922	-0.00(-4.76%)
Jan 30, 2017	0.1000	0.1100	0.0900	0.1050	955,151	+0.01(+10.53%)
Jan 27, 2017	0.1000	0.1250	0.0950	0.0950	4,522,540	-0.01(-7.32%)
Jan 26, 2017	0.0750	0.1300	0.0700	0.1025	7,613,383	+0.05(+105.00%)
Dec 21, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 20, 2016	0.0500	0.0500	0.0450	0.0450	191,000	-0.01(-10.00%)
Dec 19, 2016	0.0650	0.0650	0.0500	0.0500	198,000	-0.01(-16.67%)
Dec 16, 2016	0.0600	0.0600	0.0600	0.0600	59,000	+0.00(+0.00%)
Dec 15, 2016	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 14, 2016	0.0700	0.0700	0.0600	0.0600	29,000	-0.01(-7.69%)
Dec 13, 2016	0.0650	0.0650	0.0650	0.0650	41,000	+0.01(+8.33%)
Dec 09, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 02, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 01, 2016	0.0600	0.0600	0.0550	0.0600	36,000	+0.00(+9.09%)
Nov 30, 2016	0.0550	0.0550	0.0550	0.0550	47,000	+0.00(+10.00%)
Nov 29, 2016	0.0500	0.0500	0.0500	0.0500	58,000	-0.00(-9.09%)
Nov 28, 2016	0.0550	0.0550	0.0550	0.0550	27,000	-0.00(-8.33%)
Nov 21, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 14, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 11, 2016	0.0650	0.0650	0.0650	0.0650	3,000	-0.01(-7.14%)
Nov 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 08, 2016	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Nov 07, 2016	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Nov 04, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Nov 03, 2016	0.0750	0.0750	0.0700	0.0700	7,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices