Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 27, 2017 0.2800 0.2800 0.2800 0.2800 4,200 +0.00(+0.00%)
Dec 20, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 19, 2017 0.2900 0.2900 0.2700 0.2700 14,000 -0.01(-3.57%)
Dec 18, 2017 0.2800 0.2800 0.2800 0.2800 98,500 -0.02(-6.67%)
Dec 15, 2017 0.3250 0.3250 0.2800 0.3000 208,500 -0.03(-9.09%)
Dec 14, 2017 0.3300 0.3300 0.3300 0.3300 2,700 +0.00(+0.00%)
Dec 13, 2017 0.3300 0.3350 0.3300 0.3300 11,200 -0.01(-1.49%)
Dec 12, 2017 0.3350 0.3350 0.3350 0.3350 1,500 +0.00(+0.00%)
Dec 11, 2017 0.3350 0.3350 0.3350 0.3350 5,000 +0.01(+1.52%)
Dec 08, 2017 0.3300 0.3300 0.3300 0.3300 31,000 -0.02(-5.71%)
Dec 07, 2017 0.3300 0.3600 0.3300 0.3500 85,200 +0.03(+9.37%)
Dec 06, 2017 0.3200 0.3200 0.3200 0.3200 21,000 +0.00(+0.00%)
Dec 04, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 01, 2017 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Nov 30, 2017 0.3200 0.3200 0.3200 0.3200 1,044 -0.01(-3.03%)
Nov 29, 2017 0.3300 0.3300 0.3300 0.3300 4,600 +0.02(+4.76%)
Nov 17, 2017 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 13, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Nov 06, 2017 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Nov 02, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 30, 2017 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Oct 26, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 25, 2017 0.3050 0.3100 0.3050 0.3100 4,400 +0.01(+3.33%)
Oct 24, 2017 0.3000 0.3200 0.3000 0.3000 40,000 +0.00(+0.00%)
Oct 19, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 18, 2017 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Oct 17, 2017 0.3000 0.3000 0.3000 0.3000 26,000 -0.02(-6.25%)
Oct 16, 2017 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 12, 2017 0.3300 0.3300 0.3300 400 -0.02(-5.71%)
Oct 10, 2017 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 04, 2017 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.