Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0700 0.0700 0.0700 200 -0.00(-6.67%)
Jul 28, 2017 0.0650 0.0750 0.0650 0.0750 39,000 +0.00(+7.14%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0700 0.0700 0.0700 0.0700 36,909 +0.01(+7.69%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 22,255 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 20, 2017 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Jul 19, 2017 0.0700 0.0700 0.0600 0.0700 225,000 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0.0700 23,069 -0.00(-6.67%)
Jul 17, 2017 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0750 0.0700 0.0750 174,000 +0.00(+7.14%)
Jul 13, 2017 0.0700 0.0700 0.0700 0.0700 7,729 +0.00(+0.00%)
Jul 12, 2017 0.0700 0.0700 0.0700 0.0700 5,093 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0800 0.0700 0.0700 1,491,005 +0.01(+7.69%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Jun 29, 2017 0.0700 0.0700 0.0650 0.0650 79,195 -0.01(-13.33%)
Jun 28, 2017 0.0650 0.0750 0.0650 0.0750 108,000 +0.00(+7.14%)
Jun 26, 2017 0.0700 0.0700 0.0700 116 +0.00(+0.00%)
Jun 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 3,046 -0.00(-6.67%)
Jun 20, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 1,125 -0.01(-13.33%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 15, 2017 0.0700 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Jun 14, 2017 0.0700 0.0700 0.0700 0.0700 6,273 +0.00(+0.00%)
Jun 09, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 08, 2017 0.0700 0.0700 0.0650 0.0650 74,000 +0.00(+0.00%)
Jun 07, 2017 0.0700 0.0700 0.0650 0.0650 194,576 -0.01(-7.14%)
Jun 06, 2017 0.0700 0.0700 0.0700 0.0700 3,651 +0.00(+0.00%)
Jun 05, 2017 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 15,204 +0.00(+0.00%)
Jun 01, 2017 0.0750 0.0750 0.0700 0.0700 41,026 -0.00(-6.67%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 15,614 +0.00(+0.00%)
May 30, 2017 0.0700 0.0850 0.0700 0.0750 211,390 +0.00(+7.14%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0750 0.0750 6,892 +0.00(+0.00%)
May 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
May 11, 2017 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
May 10, 2017 0.0750 0.0750 0.0750 0.0750 3,359 +0.00(+0.00%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 29,887 +0.00(+7.14%)
May 08, 2017 0.0750 0.0750 0.0700 0.0700 40,839 -0.01(-12.50%)
May 05, 2017 0.0750 0.0800 0.0750 0.0800 7,325 +0.01(+6.67%)
May 04, 2017 0.0750 0.0750 0.0750 0.0750 4,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.