Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7850 0.7850 0.7778 0.7778 1,513 -0.01(-1.83%)
Apr 27, 2017 0.7923 0.7923 0.7792 0.7923 8,386 +0.00(+0.00%)
Apr 26, 2017 0.7857 0.7923 0.7791 0.7923 4,136 +0.02(+2.03%)
Apr 25, 2017 0.7857 0.7857 0.7765 0.7765 1,122 +0.01(+1.39%)
Apr 24, 2017 0.7725 0.7923 0.7599 0.7659 12,110 +0.02(+2.65%)
Apr 21, 2017 0.7659 0.7857 0.7461 0.7461 37,464 -0.02(-2.58%)
Apr 20, 2017 0.7803 0.7923 0.7659 0.7659 6,279 -0.03(-3.33%)
Apr 19, 2017 0.7593 0.7923 0.7527 0.7923 16,670 +0.03(+3.61%)
Apr 18, 2017 0.7527 0.7725 0.7527 0.7647 12,583 -0.01(-1.01%)
Apr 17, 2017 0.7791 0.7791 0.7659 0.7725 22,273 +0.00(+0.00%)
Apr 13, 2017 0.7725 0.7725 0.7725 0.7725 5,107 -0.01(-1.68%)
Apr 12, 2017 0.7593 0.7857 0.7461 0.7857 13,632 +0.01(+1.71%)
Apr 11, 2017 0.7989 0.7989 0.7725 0.7725 9,213 -0.04(-4.88%)
Apr 10, 2017 0.7857 0.8187 0.7857 0.8121 32,180 +0.03(+3.36%)
Apr 07, 2017 0.7923 0.7923 0.7846 0.7857 1,067 -0.01(-0.83%)
Apr 06, 2017 0.7593 0.7923 0.7593 0.7923 705 +0.01(+0.78%)
Apr 05, 2017 0.7908 0.7923 0.7857 0.7862 6,317 -0.01(-0.77%)
Apr 04, 2017 0.7849 0.7923 0.7803 0.7923 9,752 +0.00(+0.23%)
Apr 03, 2017 0.7728 0.7923 0.7728 0.7905 7,254 +0.00(+0.61%)
Mar 31, 2017 0.7856 0.7857 0.7725 0.7857 13,676 +0.00(+0.00%)
Mar 30, 2017 0.7923 0.7923 0.7725 0.7857 3,763 -0.01(-0.83%)
Mar 29, 2017 0.7911 0.7923 0.7725 0.7923 4,784 +0.00(+0.00%)
Mar 28, 2017 0.7784 0.7923 0.7784 0.7923 14,359 +0.01(+1.69%)
Mar 27, 2017 0.7749 0.7791 0.7726 0.7791 10,879 +0.01(+0.85%)
Mar 24, 2017 0.7873 0.7923 0.7725 0.7725 3,531 -0.01(-1.68%)
Mar 23, 2017 0.7857 0.7857 0.7810 0.7857 4,010 +0.00(+0.00%)
Mar 22, 2017 0.7923 0.7923 0.7725 0.7857 18,321 +0.00(+0.00%)
Mar 21, 2017 0.7923 0.7923 0.7792 0.7857 6,397 +0.00(+0.00%)
Mar 20, 2017 0.7808 0.7857 0.7726 0.7857 1,152 +0.01(+1.71%)
Mar 17, 2017 0.7857 0.7857 0.7725 0.7725 1,708 -0.01(-1.68%)
Mar 16, 2017 0.7791 0.7857 0.7668 0.7857 24,316 +0.01(+0.85%)
Mar 15, 2017 0.7791 0.7791 0.7659 0.7791 3,110 +0.00(+0.31%)
Mar 14, 2017 0.7857 0.7857 0.7646 0.7767 2,424 +0.01(+1.41%)
Mar 13, 2017 0.7713 0.7725 0.7593 0.7659 11,045 -0.01(-0.85%)
Mar 10, 2017 0.7659 0.7846 0.7461 0.7725 34,021 -0.00(-0.61%)
Mar 09, 2017 0.7791 0.7857 0.7725 0.7772 14,511 -0.01(-1.08%)
Mar 08, 2017 0.7857 0.7857 0.7791 0.7857 4,537 +0.01(+0.84%)
Mar 07, 2017 0.7791 0.7792 0.7791 0.7792 687 +0.01(+0.86%)
Mar 06, 2017 0.7726 0.7726 0.7724 0.7725 1,852 -0.00(-0.33%)
Mar 03, 2017 0.7768 0.7812 0.7659 0.7751 9,705 -0.00(-0.52%)
Mar 02, 2017 0.7761 0.7791 0.7761 0.7791 3,550 +0.01(+0.85%)
Mar 01, 2017 0.7923 0.7923 0.7725 0.7725 5,587 -0.01(-0.85%)
Feb 28, 2017 0.7923 0.7923 0.7659 0.7791 7,206 -0.01(-1.67%)
Feb 27, 2017 0.7791 0.7923 0.7730 0.7923 17,466 +0.01(+1.76%)
Feb 24, 2017 0.7730 0.7786 0.7730 0.7786 548 -0.00(-0.07%)
Feb 23, 2017 0.7786 0.7824 0.7784 0.7791 2,094 +0.00(+0.00%)
Feb 22, 2017 0.7923 0.7923 0.7659 0.7791 1,138 +0.00(+0.00%)
Feb 21, 2017 0.7791 0.7791 0.7791 0.7791 5,190 +0.00(+0.00%)
Feb 17, 2017 0.7791 0.7791 0.7791 0 +0.01(+1.70%)
Feb 16, 2017 0.7722 0.7725 0.7660 0.7661 3,772 -0.01(-0.83%)
Feb 15, 2017 0.7703 0.7725 0.7703 0.7725 1,575 +0.00(+0.00%)
Feb 14, 2017 0.7679 0.7725 0.7679 0.7725 4,107 +0.01(+0.86%)
Feb 13, 2017 0.7857 0.7857 0.7659 0.7659 1,947 -0.02(-2.52%)
Feb 10, 2017 0.7791 0.7857 0.7725 0.7857 8,212 +0.00(+0.00%)
Feb 09, 2017 0.7725 0.7857 0.7725 0.7857 2,094 +0.02(+2.15%)
Feb 08, 2017 0.7692 0.7692 0.7685 0.7692 3,182 +0.00(+0.58%)
Feb 07, 2017 0.7563 0.7692 0.7563 0.7647 13,216 +0.01(+1.12%)
Feb 06, 2017 0.7692 0.7745 0.7563 0.7563 12,440 -0.01(-1.68%)
Feb 03, 2017 0.7627 0.7692 0.7498 0.7692 5,272 +0.01(+1.71%)
Feb 02, 2017 0.7757 0.7757 0.7498 0.7563 13,338 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.