Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.140 4.140 4.140 0 -0.84(-16.87%)
Dec 28, 2017 4.220 6.240 4.220 4.980 1,470,078 +0.79(+18.85%)
Dec 27, 2017 3.250 4.930 3.250 4.190 638,913 +0.94(+28.92%)
Dec 26, 2017 3.200 3.510 3.130 3.250 14,284 +0.08(+2.52%)
Dec 22, 2017 3.260 3.340 3.140 3.170 15,166 -0.13(-3.94%)
Dec 21, 2017 3.460 3.460 3.060 3.300 35,701 -0.11(-3.23%)
Dec 20, 2017 3.750 3.861 3.300 3.410 48,975 -0.31(-8.33%)
Dec 19, 2017 3.820 4.800 3.710 3.720 267,022 -0.20(-5.10%)
Dec 18, 2017 3.860 4.145 3.910 3.920 23,089 +0.01(+0.26%)
Dec 15, 2017 3.920 4.020 3.820 3.910 12,323 +0.01(+0.26%)
Dec 14, 2017 3.960 4.445 3.810 3.900 96,457 -0.06(-1.52%)
Dec 13, 2017 4.090 4.090 3.870 3.960 20,672 -0.11(-2.70%)
Dec 12, 2017 4.210 4.974 3.970 4.070 207,210 +0.05(+1.24%)
Dec 11, 2017 4.030 4.158 4.020 4.020 10,537 -0.02(-0.50%)
Dec 08, 2017 4.100 4.270 4.000 4.040 16,074 +0.10(+2.54%)
Dec 07, 2017 4.070 4.400 3.940 3.940 66,818 -0.12(-2.96%)
Dec 06, 2017 4.150 4.270 3.870 4.060 93,376 -0.15(-3.56%)
Dec 05, 2017 4.570 4.600 4.109 4.210 30,188 -0.39(-8.48%)
Dec 04, 2017 4.320 4.850 4.320 4.600 65,145 +0.23(+5.26%)
Dec 01, 2017 5.120 5.200 4.103 4.370 139,023 -0.83(-15.96%)
Nov 30, 2017 5.510 5.511 4.860 5.200 61,206 -0.29(-5.28%)
Nov 29, 2017 5.510 5.990 5.300 5.490 139,261 +0.01(+0.19%)
Nov 28, 2017 5.010 6.150 4.980 5.480 265,283 +0.43(+8.51%)
Nov 27, 2017 5.010 5.170 4.550 5.050 103,837 -0.11(-2.13%)
Nov 24, 2017 5.130 5.580 4.920 5.160 29,412 -0.02(-0.39%)
Nov 22, 2017 6.050 6.050 5.000 5.180 124,951 -0.45(-7.99%)
Nov 21, 2017 7.400 7.960 5.061 5.630 405,310 +0.20(+3.68%)
Nov 20, 2017 5.290 5.480 5.031 5.430 96,232 +0.14(+2.65%)
Nov 17, 2017 5.000 6.650 5.000 5.290 235,376 +0.10(+1.93%)
Nov 16, 2017 5.250 7.000 5.000 5.190 249,416 -0.10(-1.89%)
Nov 15, 2017 4.630 5.800 4.590 5.290 323,474 +0.64(+13.76%)
Nov 14, 2017 4.850 4.990 4.310 4.650 114,020 -0.31(-6.25%)
Nov 13, 2017 6.020 6.810 4.800 4.960 244,938 -1.19(-19.35%)
Nov 10, 2017 5.800 6.940 4.500 6.150 398,060 +0.70(+12.84%)
Nov 09, 2017 14.00 14.45 5.200 5.450 1,851,774 -2.77(-33.70%)
Nov 08, 2017 2.820 15.00 2.680 8.220 8,146,307 +5.56(+208.64%)
Nov 07, 2017 2.430 2.820 2.430 2.663 74,483 +0.35(+14.93%)
Nov 06, 2017 2.317 2.317 2.317 2.317 1,240 +0.07(+3.08%)
Nov 03, 2017 2.040 2.248 2.040 2.248 7,381 -0.00(-0.08%)
Nov 02, 2017 2.429 2.429 2.171 2.250 2,802 +0.07(+3.21%)
Nov 01, 2017 2.390 2.390 2.030 2.180 12,462 -0.13(-5.63%)
Oct 31, 2017 2.330 2.330 2.310 2.310 8,184 -0.15(-6.10%)
Oct 30, 2017 2.410 2.460 2.410 2.460 500 +0.00(+0.00%)
Oct 27, 2017 2.480 2.570 2.460 2.460 3,606 +0.02(+0.82%)
Oct 26, 2017 2.110 2.450 2.100 2.440 2,782 -0.01(-0.41%)
Oct 25, 2017 2.440 2.450 2.440 2.450 2,824 -0.02(-0.81%)
Oct 24, 2017 2.470 2.470 2.470 2.470 170 +0.03(+1.14%)
Oct 23, 2017 2.501 2.780 2.442 2.442 5,250 -0.10(-3.85%)
Oct 20, 2017 2.600 2.600 2.540 2.540 5,853 -0.11(-4.30%)
Oct 19, 2017 2.560 2.654 2.560 2.654 2,085 -0.17(-5.89%)
Oct 18, 2017 2.620 2.800 2.600 2.820 1,449 +0.00(+0.00%)
Oct 17, 2017 2.666 2.820 2.625 2.820 5,093 +0.02(+0.71%)
Oct 16, 2017 2.740 2.800 2.740 2.800 1,523 +0.14(+5.26%)
Oct 13, 2017 2.570 2.770 2.570 2.660 300 +0.11(+4.31%)
Oct 12, 2017 2.620 2.660 2.440 2.550 5,083 -0.05(-1.92%)
Oct 11, 2017 2.650 2.718 2.600 2.600 2,174 +0.16(+6.56%)
Oct 10, 2017 2.790 2.790 2.350 2.440 5,340 -0.41(-14.39%)
Oct 09, 2017 2.860 2.860 2.850 2.850 241 +0.00(+0.00%)
Oct 06, 2017 2.560 3.030 2.560 2.850 24,938 +0.30(+11.76%)
Oct 05, 2017 2.480 2.635 2.480 2.550 5,502 -0.10(-3.77%)
Oct 04, 2017 2.680 2.680 2.420 2.650 6,025 +0.03(+1.22%)
Oct 03, 2017 2.630 2.660 2.548 2.618 8,806 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.