Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.960 8.960 8.315 8.560 763,151 -0.24(-2.73%)
Nov 29, 2017 9.500 9.980 8.670 8.800 691,122 -1.20(-12.00%)
Nov 28, 2017 10.12 10.26 9.750 10.00 334,599 -0.11(-1.09%)
Nov 27, 2017 10.83 10.90 9.910 10.11 471,331 -0.72(-6.65%)
Nov 24, 2017 10.72 10.95 10.23 10.83 334,403 +0.34(+3.24%)
Nov 22, 2017 10.48 10.72 9.900 10.49 412,305 +0.25(+2.44%)
Nov 21, 2017 9.530 10.37 9.530 10.24 525,662 +0.82(+8.70%)
Nov 20, 2017 9.300 9.500 9.200 9.420 503,428 +0.14(+1.51%)
Nov 17, 2017 9.360 9.489 8.991 9.280 494,487 +0.02(+0.22%)
Nov 16, 2017 8.750 9.300 8.720 9.260 497,085 +0.56(+6.50%)
Nov 15, 2017 8.670 8.740 8.400 8.695 195,852 +0.20(+2.29%)
Nov 14, 2017 8.560 8.709 8.312 8.500 88,392 -0.05(-0.58%)
Nov 13, 2017 8.390 8.689 8.345 8.550 131,639 +0.14(+1.66%)
Nov 10, 2017 8.660 8.660 8.110 8.410 167,207 -0.17(-1.98%)
Nov 09, 2017 8.910 9.250 8.570 8.580 141,865 -0.31(-3.49%)
Nov 08, 2017 8.650 8.910 8.370 8.890 108,655 +0.25(+2.89%)
Nov 07, 2017 8.809 8.809 8.600 8.640 48,058 -0.12(-1.37%)
Nov 06, 2017 8.980 9.210 8.310 8.760 162,153 -0.22(-2.45%)
Nov 03, 2017 8.610 9.320 8.490 8.980 382,701 +0.46(+5.40%)
Nov 02, 2017 8.340 8.972 8.310 8.520 95,895 +0.12(+1.43%)
Nov 01, 2017 8.800 9.250 8.350 8.400 274,901 -0.25(-2.89%)
Oct 31, 2017 8.010 8.920 7.850 8.650 184,671 +0.74(+9.36%)
Oct 30, 2017 8.300 8.560 7.880 7.910 262,989 -0.39(-4.70%)
Oct 27, 2017 7.830 8.450 7.740 8.300 172,760 +0.54(+6.96%)
Oct 26, 2017 8.000 8.175 7.440 7.760 307,732 -0.22(-2.76%)
Oct 25, 2017 8.450 8.790 7.880 7.980 223,078 -0.38(-4.55%)
Oct 24, 2017 8.250 8.420 8.170 8.360 78,811 +0.16(+1.95%)
Oct 23, 2017 8.390 8.830 8.170 8.200 205,702 -0.19(-2.26%)
Oct 20, 2017 8.720 8.720 8.065 8.390 320,136 +0.09(+1.08%)
Oct 19, 2017 8.390 8.560 8.111 8.300 76,429 -0.16(-1.89%)
Oct 18, 2017 8.590 8.672 8.360 8.460 161,628 -0.13(-1.51%)
Oct 17, 2017 8.920 9.170 8.400 8.590 143,394 -0.28(-3.16%)
Oct 16, 2017 9.000 9.240 8.811 8.870 154,499 -0.12(-1.33%)
Oct 13, 2017 9.210 9.210 8.940 8.990 210,067 +0.07(+0.78%)
Oct 12, 2017 9.380 9.415 8.710 8.920 204,897 -0.40(-4.29%)
Oct 11, 2017 9.510 9.900 9.250 9.320 138,085 -0.08(-0.85%)
Oct 10, 2017 9.830 10.06 9.330 9.400 162,849 -0.47(-4.76%)
Oct 09, 2017 9.900 10.80 9.700 9.870 220,782 +0.02(+0.20%)
Oct 06, 2017 10.00 10.28 9.750 9.850 67,082 -0.10(-1.01%)
Oct 05, 2017 9.620 10.09 9.445 9.950 119,002 +0.43(+4.52%)
Oct 04, 2017 9.690 9.839 9.415 9.520 86,481 -0.07(-0.73%)
Oct 03, 2017 9.950 10.06 9.370 9.590 147,780 -0.21(-2.14%)
Oct 02, 2017 10.16 10.53 9.800 9.800 174,409 -0.50(-4.85%)
Sep 29, 2017 10.23 10.56 9.950 10.30 152,429 +0.20(+1.98%)
Sep 28, 2017 10.15 10.48 9.730 10.10 165,754 +0.04(+0.40%)
Sep 27, 2017 10.37 10.57 9.800 10.06 125,499 -0.15(-1.47%)
Sep 26, 2017 10.40 10.47 10.12 10.21 63,253 +0.00(+0.00%)
Sep 25, 2017 10.55 10.88 10.12 10.21 96,317 -0.34(-3.22%)
Sep 22, 2017 10.80 10.80 10.25 10.55 103,957 -0.26(-2.41%)
Sep 21, 2017 10.69 10.88 10.22 10.81 74,454 +0.19(+1.79%)
Sep 20, 2017 10.80 10.99 10.27 10.62 123,739 -0.42(-3.80%)
Sep 19, 2017 11.50 11.50 10.75 11.04 262,876 -0.37(-3.24%)
Sep 18, 2017 10.85 11.48 10.75 11.41 60,662 +0.61(+5.65%)
Sep 15, 2017 11.50 11.60 10.61 10.80 224,985 -0.74(-6.41%)
Sep 14, 2017 10.60 11.55 10.60 11.54 162,452 +0.74(+6.85%)
Sep 13, 2017 10.53 11.24 10.10 10.80 155,023 +0.62(+6.09%)
Sep 12, 2017 9.650 10.28 9.520 10.18 66,352 +0.60(+6.26%)
Sep 11, 2017 9.320 10.40 9.300 9.580 104,252 +0.33(+3.57%)
Sep 08, 2017 9.210 9.350 9.210 9.250 3,934 +0.03(+0.33%)
Sep 07, 2017 9.400 9.410 9.220 9.220 5,960 +0.01(+0.11%)
Sep 06, 2017 9.219 9.480 9.200 9.210 23,205 -0.18(-1.92%)
Sep 05, 2017 9.420 9.490 9.050 9.390 37,976 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.