Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.310 2.320 2.160 2.170 14,689 -0.15(-6.47%)
Feb 27, 2017 2.210 2.350 2.200 2.320 30,820 +0.11(+4.82%)
Feb 24, 2017 2.200 2.230 2.200 2.213 14,721 -0.01(-0.30%)
Feb 23, 2017 2.250 2.290 2.180 2.220 24,462 -0.02(-0.89%)
Feb 22, 2017 2.330 2.430 2.230 2.240 54,416 -0.14(-5.88%)
Feb 21, 2017 2.530 2.600 2.340 2.380 41,655 -0.09(-3.64%)
Feb 17, 2017 2.470 2.470 2.470 0 +0.16(+6.93%)
Feb 16, 2017 2.280 2.330 2.280 2.310 6,945 +0.02(+0.87%)
Feb 15, 2017 2.210 2.340 2.210 2.290 47,250 +0.07(+3.15%)
Feb 14, 2017 2.260 2.329 2.210 2.220 17,489 +0.01(+0.45%)
Feb 13, 2017 2.250 2.390 2.180 2.210 64,659 -0.01(-0.45%)
Feb 10, 2017 2.160 2.350 2.160 2.220 56,810 +0.04(+1.83%)
Feb 09, 2017 2.220 2.285 2.130 2.180 27,237 -0.05(-2.24%)
Feb 08, 2017 2.200 2.290 2.120 2.230 15,118 +0.03(+1.36%)
Feb 07, 2017 2.110 2.300 2.110 2.200 12,033 +0.03(+1.38%)
Feb 06, 2017 2.170 2.250 2.150 2.170 5,240 +0.00(+0.00%)
Feb 03, 2017 2.180 2.260 2.129 2.170 34,529 +0.00(+0.00%)
Feb 02, 2017 2.152 2.243 2.152 2.170 11,215 +0.02(+0.93%)
Feb 01, 2017 2.220 2.270 2.130 2.150 24,945 -0.07(-3.15%)
Jan 31, 2017 2.240 2.300 2.150 2.220 63,137 -0.13(-5.53%)
Jan 30, 2017 2.089 2.400 2.070 2.350 144,269 +0.25(+11.90%)
Jan 27, 2017 2.170 2.200 2.060 2.100 28,723 -0.04(-1.87%)
Jan 26, 2017 2.188 2.246 2.140 2.140 31,500 +0.00(+0.00%)
Jan 25, 2017 2.120 2.170 2.111 2.140 20,778 -0.02(-0.93%)
Jan 24, 2017 2.231 2.263 2.100 2.160 25,677 -0.03(-1.37%)
Jan 23, 2017 2.140 2.310 2.140 2.190 55,545 +0.05(+2.34%)
Jan 20, 2017 2.170 2.180 2.090 2.140 22,381 -0.03(-1.38%)
Jan 19, 2017 2.180 2.249 2.110 2.170 12,733 +0.01(+0.46%)
Jan 18, 2017 2.350 2.370 2.140 2.160 47,436 -0.05(-2.26%)
Jan 17, 2017 2.210 2.400 2.200 2.210 41,242 +0.00(+0.00%)
Jan 13, 2017 2.210 2.210 2.210 0 -0.06(-2.64%)
Jan 12, 2017 2.650 2.670 2.210 2.270 179,037 -0.26(-10.28%)
Jan 11, 2017 2.139 2.670 2.080 2.530 334,193 +0.38(+17.67%)
Jan 10, 2017 2.110 2.180 2.060 2.150 48,526 +0.07(+3.37%)
Jan 09, 2017 2.170 2.170 2.060 2.080 12,242 -0.07(-3.26%)
Jan 06, 2017 2.110 2.240 2.110 2.150 30,414 -0.03(-1.38%)
Jan 05, 2017 2.190 2.290 2.060 2.180 31,370 +0.01(+0.46%)
Jan 04, 2017 2.390 2.390 2.040 2.170 125,639 -0.12(-5.24%)
Jan 03, 2017 2.290 2.400 2.280 2.290 56,993 +0.01(+0.44%)
Dec 30, 2016 2.280 2.280 2.280 0 -0.03(-1.30%)
Dec 29, 2016 2.280 2.349 2.270 2.310 6,606 +0.06(+2.66%)
Dec 28, 2016 2.340 2.360 2.250 2.250 9,382 -0.09(-3.84%)
Dec 27, 2016 2.280 2.370 2.230 2.340 83,323 +0.08(+3.54%)
Dec 23, 2016 2.260 2.260 2.260 0 -0.05(-2.16%)
Dec 22, 2016 2.330 2.350 2.270 2.310 12,889 +0.02(+0.87%)
Dec 21, 2016 2.290 2.303 2.270 2.290 11,974 +0.00(+0.00%)
Dec 20, 2016 2.300 2.390 2.260 2.290 59,160 -0.08(-3.38%)
Dec 19, 2016 2.320 2.400 2.243 2.370 38,833 +0.00(+0.00%)
Dec 16, 2016 2.340 2.390 2.270 2.370 92,863 +0.01(+0.42%)
Dec 15, 2016 2.330 2.420 2.220 2.360 46,899 -0.04(-1.67%)
Dec 14, 2016 2.255 2.400 2.255 2.400 9,061 +0.13(+5.73%)
Dec 13, 2016 2.280 2.399 2.110 2.270 30,182 -0.00(-0.22%)
Dec 12, 2016 2.420 2.420 2.260 2.275 23,746 -0.15(-5.99%)
Dec 09, 2016 2.490 2.490 2.420 2.420 19,050 +0.00(+0.00%)
Dec 08, 2016 2.400 2.520 2.400 2.420 9,886 +0.00(+0.00%)
Dec 07, 2016 2.490 2.730 2.410 2.420 10,444 -0.03(-1.22%)
Dec 06, 2016 2.430 2.510 2.430 2.450 8,511 +0.03(+1.24%)
Dec 05, 2016 2.520 2.700 2.420 2.420 26,870 -0.09(-3.59%)
Dec 02, 2016 2.500 2.670 2.490 2.510 49,334 +0.07(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.