Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.45 21.45 21.45 0 -0.19(-0.90%)
Dec 28, 2017 21.59 21.64 21.59 21.64 3,218 +0.01(+0.04%)
Dec 27, 2017 21.63 21.65 21.65 21.63 1,110 -0.02(-0.08%)
Dec 22, 2017 21.65 21.65 21.65 24 -0.08(-0.36%)
Dec 21, 2017 21.73 21.73 21.73 21.73 111 -0.07(-0.34%)
Dec 18, 2017 21.80 21.80 21.80 63 +0.40(+1.85%)
Dec 15, 2017 21.41 21.41 21.41 21.41 403 +0.02(+0.12%)
Dec 13, 2017 21.38 21.38 21.38 0 +0.08(+0.35%)
Dec 07, 2017 21.30 21.30 21.30 4 +0.04(+0.21%)
Dec 06, 2017 21.25 21.26 21.25 21.26 1,949 +0.56(+2.71%)
Dec 01, 2017 20.70 20.70 20.70 14 -0.38(-1.80%)
Nov 30, 2017 21.07 21.24 21.07 21.08 4,129 +0.09(+0.43%)
Nov 29, 2017 20.93 20.99 20.82 20.99 777 +0.36(+1.74%)
Nov 28, 2017 20.63 20.63 20.63 20.63 116 +0.32(+1.58%)
Nov 27, 2017 20.35 20.35 20.31 20.31 498 +0.02(+0.10%)
Nov 24, 2017 20.35 20.37 20.28 20.29 1,126 -0.06(-0.29%)
Nov 22, 2017 20.25 20.35 20.22 20.35 2,238 +0.15(+0.73%)
Nov 21, 2017 20.32 20.32 20.14 20.20 1,945 -0.10(-0.49%)
Nov 20, 2017 20.16 20.30 20.16 20.30 3,578 +0.38(+1.91%)
Nov 16, 2017 19.92 19.92 19.92 31 +0.17(+0.86%)
Nov 15, 2017 19.75 19.75 19.75 19.75 741 -0.12(-0.60%)
Nov 14, 2017 19.87 19.87 19.87 19.87 1,100 +0.01(+0.05%)
Nov 13, 2017 19.86 19.86 19.86 19.86 154 +0.38(+1.96%)
Nov 09, 2017 19.48 19.48 19.48 0 -0.21(-1.05%)
Nov 03, 2017 19.68 19.68 19.68 5 +0.18(+0.95%)
Nov 02, 2017 19.50 19.50 19.50 19.50 111 -0.10(-0.51%)
Nov 01, 2017 19.60 19.60 19.60 19.60 261 +0.10(+0.49%)
Oct 30, 2017 19.50 19.50 19.50 0 -0.04(-0.19%)
Oct 27, 2017 19.54 19.54 19.54 19.54 202 -0.32(-1.61%)
Oct 25, 2017 19.86 19.86 19.86 0 +0.02(+0.10%)
Oct 23, 2017 19.84 19.84 19.84 52 +0.47(+2.43%)
Oct 19, 2017 19.37 19.37 19.37 0 -0.27(-1.37%)
Oct 18, 2017 19.63 19.64 19.63 19.64 743 +0.08(+0.41%)
Oct 17, 2017 19.61 19.61 19.56 19.56 1,119 +0.06(+0.31%)
Oct 16, 2017 19.57 19.57 19.50 19.50 675 -0.12(-0.61%)
Oct 12, 2017 19.62 19.62 19.62 0 -0.03(-0.17%)
Oct 11, 2017 19.65 19.65 19.65 19.65 568 -0.04(-0.19%)
Oct 10, 2017 19.73 19.73 19.69 19.69 4,024 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.