Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.000 2.000 2.000 44 +0.03(+1.67%)
Jun 29, 2017 1.810 1.970 1.810 1.967 762 +0.02(+0.88%)
Jun 27, 2017 1.950 1.950 1.950 16 +0.05(+2.63%)
Jun 23, 2017 1.900 1.900 1.900 0 -0.00(-0.01%)
Jun 21, 2017 1.900 1.900 1.900 20 -0.09(-4.52%)
Jun 20, 2017 2.000 2.034 1.900 1.990 2,092 -0.16(-7.44%)
Jun 12, 2017 2.150 2.150 2.150 16 -0.02(-0.92%)
Jun 08, 2017 2.170 2.170 2.170 52 +0.07(+3.33%)
Jun 07, 2017 2.040 2.100 2.040 2.100 2,012 +0.10(+5.26%)
Jun 06, 2017 1.950 2.071 1.940 1.995 3,810 -0.04(-1.89%)
Jun 02, 2017 2.034 2.034 2.034 0 -0.14(-6.29%)
Jun 01, 2017 2.030 2.170 2.030 2.170 4,262 -0.03(-1.37%)
May 31, 2017 2.150 2.200 1.984 2.200 3,940 +0.00(+0.00%)
May 30, 2017 2.200 2.200 2.200 2.200 968 +0.09(+4.27%)
May 26, 2017 2.110 2.110 2.110 2.110 200 +0.02(+0.96%)
May 25, 2017 2.100 2.170 2.020 2.090 724 -0.05(-2.20%)
May 24, 2017 1.990 2.137 1.980 2.137 1,351 +0.16(+7.93%)
May 22, 2017 1.980 1.980 1.980 0 +0.00(+0.20%)
May 19, 2017 1.920 1.984 1.920 1.976 843 +0.05(+2.61%)
May 18, 2017 1.920 1.985 1.920 1.926 1,200 -0.02(-1.24%)
May 17, 2017 1.950 1.950 1.950 1.950 437 -0.05(-2.50%)
May 16, 2017 2.000 2.000 2.000 2.000 878 -0.07(-3.54%)
May 15, 2017 2.010 2.074 1.937 2.074 1,150 +0.09(+4.72%)
May 12, 2017 2.070 2.070 1.980 1.980 554 +0.00(+0.00%)
May 11, 2017 1.980 1.980 1.920 1.980 740 +0.02(+1.02%)
May 10, 2017 2.050 2.108 1.960 1.960 2,543 -0.04(-2.00%)
May 09, 2017 1.960 2.000 1.960 2.000 3,526 +0.04(+2.04%)
May 08, 2017 2.000 2.170 1.960 1.960 4,813 -0.19(-8.84%)
May 05, 2017 2.150 2.150 2.150 2.150 462 -0.05(-2.27%)
May 03, 2017 2.200 2.200 2.200 0 +0.14(+6.79%)
May 02, 2017 2.080 2.110 1.950 2.060 3,682 +0.09(+4.62%)
May 01, 2017 1.950 1.969 1.940 1.969 531 +0.04(+2.02%)
Apr 28, 2017 2.000 2.000 1.930 1.930 4,560 -0.04(-2.03%)
Apr 27, 2017 1.991 1.991 1.960 1.970 4,355 -0.06(-2.96%)
Apr 26, 2017 2.140 2.140 1.920 2.030 9,001 -0.17(-7.85%)
Apr 21, 2017 2.203 2.203 2.203 0 -0.10(-4.17%)
Apr 18, 2017 2.299 2.299 2.299 80 -0.05(-2.19%)
Apr 13, 2017 2.350 2.350 2.350 45 +0.13(+5.77%)
Apr 11, 2017 2.222 2.222 2.222 0 -0.02(-0.80%)
Apr 10, 2017 2.250 2.250 2.240 2.240 2,208 -0.11(-4.68%)
Apr 07, 2017 2.230 2.440 2.220 2.350 19,894 +0.11(+4.91%)
Apr 06, 2017 2.240 2.270 2.210 2.240 4,067 -0.13(-5.49%)
Apr 05, 2017 2.360 2.450 2.260 2.370 3,144 +0.08(+3.28%)
Apr 04, 2017 2.160 2.340 2.160 2.295 2,151 -0.06(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.