Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.510 2.650 2.510 2.620 1,618,862 +0.11(+4.38%)
Nov 29, 2017 2.540 2.770 2.500 2.510 2,056,360 -0.02(-0.79%)
Nov 28, 2017 2.570 2.620 2.440 2.530 4,511,646 -0.06(-2.32%)
Nov 27, 2017 2.560 2.610 2.430 2.590 1,759,766 +0.05(+1.97%)
Nov 24, 2017 2.510 2.560 2.435 2.540 328,773 +0.06(+2.42%)
Nov 22, 2017 2.520 2.640 2.450 2.480 2,853,169 -0.03(-1.20%)
Nov 21, 2017 2.230 2.520 2.220 2.510 1,635,055 +0.31(+14.09%)
Nov 20, 2017 2.210 2.220 2.130 2.200 673,208 -0.02(-0.90%)
Nov 17, 2017 2.250 2.350 2.210 2.220 478,175 -0.05(-2.20%)
Nov 16, 2017 2.130 2.330 2.130 2.270 948,401 +0.13(+6.07%)
Nov 15, 2017 2.210 2.300 2.120 2.140 840,635 -0.11(-4.89%)
Nov 14, 2017 2.200 2.330 2.140 2.250 1,150,008 +0.09(+4.17%)
Nov 13, 2017 2.100 2.220 2.070 2.160 763,537 +0.05(+2.37%)
Nov 10, 2017 2.080 2.135 2.050 2.110 781,985 +0.03(+1.44%)
Nov 09, 2017 2.000 2.080 1.980 2.080 1,193,719 +0.06(+2.97%)
Nov 08, 2017 1.940 2.030 1.930 2.020 900,837 +0.07(+3.59%)
Nov 07, 2017 1.940 2.030 1.930 1.950 1,090,307 +0.01(+0.52%)
Nov 06, 2017 2.070 2.180 1.885 1.940 1,543,147 -0.13(-6.28%)
Nov 03, 2017 1.910 2.100 1.825 2.070 2,118,032 +0.16(+8.38%)
Nov 02, 2017 2.270 2.530 1.800 1.910 5,164,608 -0.49(-20.42%)
Nov 01, 2017 2.520 2.550 2.350 2.400 1,165,895 -0.13(-5.14%)
Oct 31, 2017 2.500 2.540 2.460 2.530 565,645 +0.04(+1.61%)
Oct 30, 2017 2.460 2.545 2.460 2.490 812,591 -0.02(-0.80%)
Oct 27, 2017 2.450 2.540 2.410 2.510 831,485 +0.08(+3.29%)
Oct 26, 2017 2.470 2.500 2.420 2.430 444,805 -0.02(-0.82%)
Oct 25, 2017 2.460 2.500 2.425 2.450 495,157 -0.01(-0.41%)
Oct 24, 2017 2.450 2.470 2.370 2.460 775,729 +0.03(+1.23%)
Oct 23, 2017 2.450 2.530 2.420 2.430 461,745 +0.00(+0.00%)
Oct 20, 2017 2.490 2.530 2.420 2.430 471,380 -0.01(-0.41%)
Oct 19, 2017 2.400 2.520 2.400 2.440 601,902 +0.04(+1.67%)
Oct 18, 2017 2.610 2.640 2.400 2.400 864,656 -0.20(-7.69%)
Oct 17, 2017 2.650 2.690 2.560 2.600 751,580 -0.04(-1.52%)
Oct 16, 2017 2.670 2.720 2.630 2.640 698,563 +0.03(+1.15%)
Oct 13, 2017 2.610 2.635 2.530 2.610 836,469 +0.00(+0.00%)
Oct 12, 2017 2.720 2.730 2.610 2.610 519,184 -0.11(-4.04%)
Oct 11, 2017 2.810 2.820 2.710 2.720 599,907 -0.07(-2.51%)
Oct 10, 2017 2.820 2.880 2.760 2.790 914,211 +0.00(+0.00%)
Oct 09, 2017 2.880 2.900 2.720 2.790 986,912 -0.11(-3.79%)
Oct 06, 2017 2.800 2.910 2.690 2.900 1,276,596 +0.09(+3.20%)
Oct 05, 2017 2.900 2.970 2.780 2.810 699,151 -0.07(-2.43%)
Oct 04, 2017 2.940 2.980 2.855 2.880 909,193 -0.05(-1.71%)
Oct 03, 2017 2.870 2.950 2.850 2.930 876,833 +0.08(+2.81%)
Oct 02, 2017 2.770 2.880 2.750 2.850 947,856 +0.10(+3.64%)
Sep 29, 2017 2.650 2.769 2.630 2.750 577,692 +0.08(+3.00%)
Sep 28, 2017 2.720 2.750 2.650 2.670 594,528 -0.06(-2.20%)
Sep 27, 2017 2.550 2.770 2.520 2.730 1,021,562 +0.18(+7.06%)
Sep 26, 2017 2.550 2.630 2.530 2.550 644,286 +0.00(+0.00%)
Sep 25, 2017 2.420 2.570 2.420 2.550 1,057,162 +0.13(+5.37%)
Sep 22, 2017 2.340 2.430 2.330 2.420 750,127 +0.07(+2.98%)
Sep 21, 2017 2.380 2.445 2.330 2.350 1,499,648 -0.05(-2.08%)
Sep 20, 2017 2.540 2.550 2.370 2.400 1,381,754 -0.15(-5.88%)
Sep 19, 2017 2.710 2.710 2.520 2.550 1,091,130 -0.14(-5.20%)
Sep 18, 2017 2.670 2.745 2.650 2.690 1,203,670 +0.02(+0.75%)
Sep 15, 2017 2.660 2.730 2.630 2.670 1,336,195 +0.01(+0.38%)
Sep 14, 2017 2.690 2.750 2.613 2.660 1,777,197 -0.03(-1.12%)
Sep 13, 2017 2.790 2.860 2.670 2.690 2,849,954 -0.11(-3.93%)
Sep 12, 2017 2.790 2.865 2.750 2.800 975,435 +0.02(+0.72%)
Sep 11, 2017 2.760 2.860 2.714 2.780 1,063,722 +0.07(+2.58%)
Sep 08, 2017 2.830 2.880 2.670 2.710 2,027,479 -0.13(-4.58%)
Sep 07, 2017 2.950 2.990 2.830 2.840 4,595,093 -0.08(-2.74%)
Sep 06, 2017 3.040 3.070 2.890 2.920 3,513,409 -0.11(-3.63%)
Sep 05, 2017 3.040 3.145 2.980 3.030 1,768,630 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.