Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

56.89 +1.89 (+3.44%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 42.20 42.20 42.20 0 +0.70(+1.69%)
Feb 21, 2017 41.50 41.50 41.50 80 +1.30(+3.23%)
Feb 13, 2017 40.20 40.20 40.20 0 -0.72(-1.76%)
Feb 09, 2017 40.92 40.92 40.92 712 +0.81(+2.02%)
Feb 06, 2017 40.11 40.11 40.11 459 +0.53(+1.34%)
Feb 01, 2017 39.58 39.58 39.58 246 -1.67(-4.05%)
Jan 31, 2017 41.25 41.25 41.25 41.25 1,136 +0.62(+1.53%)
Jan 30, 2017 40.63 40.63 40.63 40.63 1,539 +0.88(+2.21%)
Jan 25, 2017 39.75 39.75 39.75 292 -1.30(-3.17%)
Jan 23, 2017 41.05 41.05 41.05 0 -1.45(-3.41%)
Jan 19, 2017 42.50 42.50 42.50 1,227 -2.50(-5.56%)
Jan 18, 2017 45.00 45.00 45.00 45.00 2,208 +7.00(+18.42%)
Jan 17, 2017 38.00 38.00 38.00 38.00 322 -3.50(-8.43%)
Jan 11, 2017 41.50 41.50 41.50 0 +1.30(+3.23%)
Jan 09, 2017 40.20 40.20 40.20 445 -0.80(-1.95%)
Dec 30, 2016 41.00 41.00 41.00 190 +2.00(+5.13%)
Dec 29, 2016 39.00 39.00 39.00 39.00 1,253 -1.00(-2.50%)
Dec 27, 2016 40.00 40.00 40.00 637 +0.32(+0.81%)
Dec 23, 2016 39.68 39.68 39.68 0 +0.33(+0.84%)
Dec 20, 2016 39.35 39.35 39.35 0 -0.38(-0.96%)
Dec 19, 2016 39.73 39.73 39.73 39.73 1,142 +0.65(+1.66%)
Dec 16, 2016 39.08 39.08 39.08 39.08 1,033 -0.92(-2.30%)
Dec 14, 2016 40.00 40.00 40.00 1,062 +0.25(+0.63%)
Dec 09, 2016 39.75 39.75 39.75 1,214 -0.35(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.