Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.250 2.328 2.250 2.275 48,867 +0.08(+3.80%)
Apr 27, 2017 2.150 2.210 2.150 2.192 30,361 +0.07(+3.38%)
Apr 26, 2017 2.115 2.120 2.080 2.120 67,088 +0.01(+0.51%)
Apr 25, 2017 2.143 2.159 2.109 2.109 17,121 -0.01(-0.50%)
Apr 24, 2017 2.173 2.173 2.110 2.120 19,162 +0.01(+0.47%)
Apr 21, 2017 2.100 2.140 2.036 2.110 107,880 +0.06(+2.93%)
Apr 20, 2017 2.060 2.060 2.034 2.050 41,577 -0.03(-1.44%)
Apr 19, 2017 2.060 2.100 2.060 2.080 15,750 -0.03(-1.42%)
Apr 18, 2017 2.140 2.140 2.070 2.110 43,503 -0.06(-2.63%)
Apr 17, 2017 2.157 2.185 2.110 2.167 11,213 +0.03(+1.27%)
Apr 13, 2017 2.170 2.170 2.111 2.140 12,767 -0.07(-3.17%)
Apr 12, 2017 2.160 2.210 2.160 2.210 64,650 +0.02(+0.91%)
Apr 11, 2017 2.230 2.240 2.163 2.190 72,874 -0.05(-2.23%)
Apr 10, 2017 2.310 2.310 2.230 2.240 37,603 -0.05(-2.18%)
Apr 07, 2017 2.328 2.328 2.285 2.290 72,558 +0.06(+2.69%)
Apr 06, 2017 2.181 2.230 2.180 2.230 39,974 +0.06(+2.86%)
Apr 05, 2017 2.180 2.180 2.150 2.168 43,837 -0.01(-0.55%)
Apr 04, 2017 2.240 2.240 2.150 2.180 38,647 -0.05(-2.24%)
Apr 03, 2017 2.136 2.231 2.130 2.230 38,336 +0.08(+3.72%)
Mar 31, 2017 2.145 2.150 2.094 2.150 4,329 -0.01(-0.46%)
Mar 30, 2017 2.200 2.210 2.160 2.160 5,900 +0.01(+0.64%)
Mar 29, 2017 2.103 2.150 2.103 2.146 9,300 -0.01(-0.41%)
Mar 28, 2017 2.190 2.190 2.145 2.155 19,225 -0.04(-1.64%)
Mar 27, 2017 2.210 2.214 2.160 2.191 19,807 -0.02(-0.86%)
Mar 24, 2017 2.220 2.230 2.200 2.210 12,366 -0.04(-1.78%)
Mar 23, 2017 2.220 2.258 2.220 2.250 49,425 +0.01(+0.57%)
Mar 22, 2017 2.233 2.289 2.200 2.237 20,221 -0.05(-2.27%)
Mar 21, 2017 2.278 2.320 2.260 2.289 18,460 +0.07(+3.12%)
Mar 20, 2017 2.260 2.260 2.190 2.220 26,388 -0.03(-1.33%)
Mar 17, 2017 2.256 2.280 2.235 2.250 48,792 -0.11(-4.85%)
Mar 16, 2017 2.200 2.365 2.200 2.365 57,245 +0.26(+12.60%)
Mar 15, 2017 2.069 2.100 2.040 2.100 77,274 +0.01(+0.58%)
Mar 14, 2017 2.087 2.111 2.038 2.088 78,609 -0.02(-1.05%)
Mar 13, 2017 2.122 2.127 2.090 2.110 24,168 -0.00(-0.20%)
Mar 10, 2017 2.144 2.157 2.114 2.114 51,344 -0.01(-0.56%)
Mar 09, 2017 2.130 2.191 2.126 2.126 59,154 +0.03(+1.41%)
Mar 08, 2017 2.159 2.170 2.096 2.096 42,630 -0.06(-2.88%)
Mar 07, 2017 2.170 2.210 2.158 2.159 72,356 -0.11(-4.91%)
Mar 06, 2017 2.275 2.310 2.260 2.270 27,008 -0.04(-1.72%)
Mar 03, 2017 2.362 2.362 2.264 2.310 85,808 -0.09(-3.76%)
Mar 02, 2017 2.388 2.450 2.362 2.400 62,224 +0.01(+0.61%)
Mar 01, 2017 2.413 2.413 2.347 2.385 101,136 -0.04(-1.65%)
Feb 28, 2017 2.457 2.580 2.398 2.425 236,636 -0.37(-13.38%)
Feb 27, 2017 2.808 2.829 2.760 2.800 38,260 -0.11(-3.82%)
Feb 24, 2017 2.843 2.930 2.843 2.911 40,370 +0.13(+4.72%)
Feb 23, 2017 2.788 2.800 2.750 2.780 19,200 +0.05(+1.67%)
Feb 22, 2017 2.760 2.790 2.726 2.734 24,000 -0.06(-2.03%)
Feb 21, 2017 2.812 2.820 2.740 2.791 63,583 -0.03(-1.04%)
Feb 17, 2017 2.820 2.820 2.820 0 -0.06(-2.08%)
Feb 16, 2017 2.920 2.930 2.871 2.880 13,121 -0.06(-2.04%)
Feb 15, 2017 2.957 2.960 2.900 2.940 18,905 -0.04(-1.24%)
Feb 14, 2017 2.980 2.980 2.904 2.977 19,355 -0.02(-0.77%)
Feb 13, 2017 3.027 3.090 2.991 3.000 61,256 -0.07(-2.25%)
Feb 10, 2017 3.031 3.140 3.010 3.069 109,996 +0.02(+0.63%)
Feb 09, 2017 2.995 3.050 2.995 3.050 21,885 +0.05(+1.84%)
Feb 08, 2017 3.054 3.054 2.980 2.995 265,341 -0.05(-1.80%)
Feb 07, 2017 3.057 3.130 3.020 3.050 87,138 -0.10(-3.06%)
Feb 06, 2017 3.070 3.146 3.070 3.146 24,320 +0.02(+0.52%)
Feb 03, 2017 3.141 3.158 3.110 3.130 77,533 -0.07(-2.12%)
Feb 02, 2017 3.193 3.200 3.167 3.198 34,090 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.